ทุกภาษา
Ethereum Eco
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2125 |
2.3% | 9.85% | $12,731,585 |
$1,598,989.88 7,524,658.26 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,418.98 |
4.45% | 3.35% | $483,796,000,000 |
$3,589,031.3 1,483.7 VMC |
200,000,000 VMC |
|||
3 |
$0.7588 |
0.21% | 0.44% | $758,800,000 |
$8,575,592.73 11,301,519.15 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.095275 |
0.97% | 15.89% | $95,275,000 |
$81,142.23 851,663.4 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.7942 |
2.19% | 4.42% | $520,304,160 |
$55,472,744.12 69,847,323.24 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.009609 |
2.56% | 9.74% | $53,220,452 |
$11,040,365.27 1,148,960,898.12 ANIME |
5,538,604,656 ANIME |
|||
7 |
$46.98 |
1.88% | 4.8% | $548,366,784 |
$1,109,148.33 23,608.95 BZR |
11,672,346 BZR |
|||
8 |
$0.163 |
14.95% | 10.16% | $381,420,000 |
$137,269,817 842,146,116.56 FF |
2,340,000,000 FF |
|||
9 |
$0.9995 |
0.03% | 0.04% | $317,746,815 |
$185,336.36 185,429.07 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4279 |
8.67% | 17.37% | $82,584,704 |
$28,453,731.11 66,496,216.66 LA |
193,000,000 LA |
|||
11 |
$0.021256 |
6.89% | 28.14% | $1,898,373.38 |
$264,134.33 12,426,342.21 OIK |
89,310,000 OIK |
|||
12 |
$0.074515 |
5.12% | 28.67% | $72,200,768 |
$540,284.9 7,250,686.44 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.00047 |
1.42% | 16.41% | $47,000,000 |
$417,405.86 888,097,574.47 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.5703 |
3.56% | 16.75% | $180,238,016 |
$2,876,349.77 629,356.88 FLUID |
39,436,803 FLUID |
|||
15 |
$0.057406 |
2.01% | 10.01% | $80,368,400 |
$6,548,784.4 114,078,395.99 SXT |
1,400,000,000 SXT |
|||
16 |
$0.074756 |
4.2% | 9.22% | $152,502,240 |
$12,159,614.28 162,657,369.04 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.225 |
7.25% | 16.35% | $45,210,836 |
$26,285,299.05 116,823,551.33 ZKC |
200,937,056 ZKC |
|||
18 |
$0.3787 |
3.24% | 11.82% | $56,236,952 |
$11,734,578.19 30,986,475.28 ERA |
148,500,000 ERA |
|||
19 |
$0.6343 |
2.28% | 10.79% | $142,717,504 |
$19,651,290.74 30,981,066.91 BARD |
225,000,000 BARD |
|||
20 |
$0.0000317 |
3.27% | 22.67% | $31,660,000 |
$245,658.2 7,759,260,897.03 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1796 |
6.51% | 27.4% | $2,533,203.5 |
$1,750,561.96 9,747,004.23 SPEC |
14,104,697 SPEC |
|||
22 |
$1.046 |
2.88% | 2.85% | $168,454,272 |
$15,375,449.75 14,699,282.74 MBG |
161,046,154 MBG |
|||
23 |
$0.00019 |
3.0% | 6.56% | $79,931,104 |
$24,627,062.53 129,616,118,578.95 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.016218 |
2.3% | 8.37% | $15,615,193 |
$2,746,993.87 169,379,323.59 CXT |
962,831,000 CXT |
|||
25 |
$0.151 |
0.2% | 4.33% | $32,465,000 |
$12,384,432.53 82,016,109.47 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006034 |
1.39% | 22.16% | $18,102,000 |
$171,727.24 28,459,933.71 MMON |
3,000,000,000 MMON |
|||
27 |
$0.2865 |
8.11% | 42.91% | $63,030,000 |
$148,848,533 519,541,127.4 ZBT |
220,000,000 ZBT |
|||
28 |
$0.9119 |
3.24% | 15.3% | $11,544,397 |
$285,835.99 313,451.03 ANON |
12,659,718 ANON |
|||
29 |
$0.267 |
0.45% | 10.93% | $22,243,882 |
$10,357,574.65 38,792,414.42 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.023289 |
3.04% | 9.95% | $14,460,683 |
$519,798.4 22,319,481.3 D |
620,923,298 D |
|||
31 |
$0.000969 |
7.45% | 5.26% | $9,690,000 |
$143,393.87 147,981,289.99 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.057857 |
4.98% | 12.82% | $49,503,184 |
$12,252,896.59 211,778,982.49 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.2462 |
4.68% | 15.39% | $16,457,542 |
$6,695,677.37 27,196,090.05 HEI |
66,846,230 HEI |
|||
34 |
$0.002596 |
1.59% | 5.0% | $42,325,776 |
$1,635,170.29 629,880,697.23 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.096194 |
3.81% | 6.13% | $15,324,560 |
$10,571,288.93 109,895,512.51 ELX |
159,308,901 ELX |
|||
36 |
$0.000575 |
0.88% | 5.74% | $24,583,012 |
$49,224.59 85,607,982.61 CULT |
42,753,064,932 CULT |
|||
37 |
$0.4666 |
7.0% | 12.28% | $46,660,000 |
$1,445.98 3,098.97 TERM |
100,000,000 TERM |
|||
38 |
$0.004213 |
15.18% | 57.02% | $29,491,000 |
$283,486.6 67,288,535.49 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.504 |
0.73% | 13.57% | $80,740,800 |
$30,152,281.63 59,825,955.62 SOMI |
160,200,000 SOMI |
|||
40 |
$0.086665 |
2.5% | 12.01% | $19,404,320 |
$13,359,556.66 154,151,695.15 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.6399 |
10.31% | 88.77% | $33,765,540 |
$35,733,275.67 21,789,911.38 ENSO |
20,590,000 ENSO |
|||
42 |
$0.029014 |
17.09% | 64.38% | $23,211,200 |
$1,752,245.98 60,393,119.87 OVPP |
800,000,000 OVPP |
|||
43 |
$0.007044 |
0.21% | 27.34% | $7,044,000 |
$168,932 23,982,396.37 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.1986 |
2.22% | 6.42% | $34,794,720 |
$14,860,250.6 74,825,028.2 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1248 |
2.95% | 8.38% | $20,248,800 |
$19,990,769.39 160,182,447.04 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.059091 |
3.24% | 21.17% | $9,203,423 |
$7,302,564.7 123,581,674.03 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.5371 |
5.19% | 7.72% | $4,429,557 |
$27,134.7 50,520.76 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.8951 |
7.75% | 20.81% | $21,990,642 |
$4,269,536.02 4,769,898.36 EPIC |
24,567,804 EPIC |
|||
50 |
$0.2006 |
2.95% | 27.01% | $2,006,000 |
$762,976.01 3,803,469.64 RAI |
10,000,000 RAI |
|||
51 |
$0.093633 |
0.28% | 0.01% | $9,243,436 |
$8,460,306.27 90,356,031.21 OBOL |
98,719,850 OBOL |
|||
52 |
$0.0000126 |
4.6% | 12.13% | $5,167,627.5 |
$7,552,921.71 597,068,909,881.42 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.08313 |
2.31% | 4.32% | $20,479,906 |
$1,674,235.97 20,139,973.17 YALA |
246,360,000 YALA |
|||
54 |
$0.091067 |
0.68% | 0.89% | $47,810,176 |
$1,355,831.08 14,888,280.94 CORN |
525,000,000 CORN |
|||
55 |
$0.010289 |
0.21% | 12.93% | $19,549,100 |
$1,778,984.41 172,901,585.19 VLR |
1,900,000,000 VLR |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- CGX |
1,000,000,000 CGX |
|||
57 |
$0.003653 |
2.51% | 0.08% | $10,228,400 |
$4,430,437.83 1,212,821,743.77 OBT |
2,800,000,000 OBT |
|||
58 |
$0.003872 |
1.2% | 3.73% | $31,130,880 |
$4,092,408.18 1,056,923,600.21 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.04724 |
4.02% | 6.73% | $28,309,042 |
$1,185,561.77 25,096,565.83 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.010845 |
6.76% | 9.99% | $8,218,656 |
$452,575.53 41,731,261.41 SYNT |
757,829,060 SYNT |
|||
61 |
$0.043501 |
3.13% | 15.42% | $4,843,111.5 |
$11,789,507.82 271,016,938 K |
111,333,333 K |
|||
62 |
$5.3113 |
2.79% | 2.96% | $5,198,169.5 |
$202,615.71 38,148.04 VISTA |
978,700 VISTA |
|||
63 |
$0.9995 |
0.01% | 0.05% | $23,686,550 |
$24,686,342.2 24,698,691.55 XUSD |
23,698,400 XUSD |
|||
64 |
$0.003815 |
7.16% | 30.59% | $3,815,000 |
$1,086,586.79 284,819,604.19 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.035046 |
9.24% | 19.42% | $4,940,787.5 |
$80,291.52 2,291,032.36 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.837 |
4.36% | 16.67% | $7,424,355.5 |
$58,753.32 70,195.13 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.078539 |
10.45% | 22.26% | $20,545,802 |
$3,337,285.76 42,492,083.68 BTR |
261,600,000 BTR |
|||
70 |
$0.0133 |
2.82% | 7.08% | $13,300,000 |
$2,550,072.96 191,734,809.02 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.000421 |
6.32% | 21.75% | $800,110.5 |
$723,569.53 1,718,692,470.31 RDO |
1,900,500,000 RDO |
|||
73 |
$0.1383 |
4.29% | 21.82% | $31,578,500 |
$1,000,876.87 7,236,998.34 IN |
228,333,333 IN |
|||
74 |
$0.000126 |
7.35% | 42.86% | $2,888,793 |
$15,212.43 120,733,571.43 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 87.71% | $171,221 |
$60.3964 148,394,103.19 RATO |
420,690,000,000 RATO |
|||
76 |
$0.00805 |
4.26% | 7.3% | $854,554.81 |
$459,883.49 57,128,383.85 QORPO |
106,155,877 QORPO |
|||
77 |
$0.056833 |
10.64% | 20.42% | $55,554,256 |
$11,789,135.64 207,434,688.3 HEMI |
977,500,000 HEMI |
|||
78 |
$0.043966 |
1.76% | 23.88% | $4,242,719 |
$491,137.89 11,170,856.8 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9992 |
0.0% | 0.0% | $18,855,904 |
$349,492.93 349,772.75 GUSD |
18,871,000 GUSD |
|||
80 |
$0.015928 |
8.06% | 8.93% | $7,024,248 |
$132,531.02 8,320,631.59 SLAY |
441,000,000 SLAY |
|||
81 |
$0.0000000239 |
1.95% | 15.97% | $10,048,595 |
$769,770.91 32,226,865,527,924.31 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.029733 |
8.4% | 20.73% | $48,048,528 |
$4,213,906.95 141,724,916.76 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000102 |
2.48% | 34.18% | $5,120,000 |
$42,455.15 414,601,074,218,750 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1937 |
0.16% | 33.97% | $6,844,066.5 |
$20,840.05 107,589.31 OWN |
35,333,333 OWN |
|||
86 |
$0.013691 |
1.93% | 6.47% | $5,476,400 |
$212,104.2 15,492,235.78 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.015956 |
1.68% | 0.15% | $3,063,552 |
$30,926.7 1,938,248.93 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.00000538 |
10.25% | 4.66% | $2,263,312.25 |
$87,609.67 16,284,325,278.81 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.035628 |
10.98% | 6.7% | $5,700,480 |
$4,836,339.09 135,745,455.54 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008562 |
2.99% | 7.38% | $5,958,107 |
$159,283.89 18,603,584.44 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000903 |
2.38% | 13.73% | $903,000 |
$19,164.36 21,222,990.03 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3507 |
1.89% | 3.56% | $8,104,200 |
$23,406.23 17,328.96 AVT |
6,000,000 AVT |
|||
93 |
$0.048221 |
11.93% | 13.47% | $9,643,800 |
$1,009,417.63 20,933,154.23 DAM |
199,991,705 DAM |
|||
94 |
$1.1315 |
0.82% | 0.7% | $12,280,586 |
$1,307,632.93 1,155,663.22 EURR |
10,853,368 EURR |
|||
95 |
$1.259 |
0.13% | 1.44% | $12,048,255 |
$461,834.75 366,826.65 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.0000305 |
3.03% | 14.39% | $6,090,000 |
$1,282,249.47 42,109,999,014.78 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.38 |
1.55% | 4.14% | $741,661.19 |
$63,469.04 167,023.79 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06323 |
26.07% | 11.84% | $6,481,075 |
$706,510.03 11,173,652.22 NUMI |
102,500,000 NUMI |
