Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.093484 |
0.19% | 11.94% | $8,868,210 |
$5,968,037 63,840,197.25 HIFI |
95,012,805 HIFI |
|||
402 |
$0.04132 |
3.09% | 5.89% | $5,578,200 |
$5,965,648.1 144,376,769.12 WAI |
135,000,000 WAI |
|||
403 |
$0.4479 |
3.63% | 10.0% | $559,875,000 |
$5,959,099 13,304,530.03 WAL |
1,250,000,000 WAL |
|||
404 |
$0.5702 |
8.74% | 15.23% | $570,000,000 |
$5,949,151 10,433,446.16 B |
1,000,000,000 B |
|||
405 |
$0.000252 |
201.36% | 85.29% | $6,300,000 |
$5,944,588 23,589,634,920.63 BAO |
25,000,000,000 BAO |
|||
406 |
$0.3069 |
3.89% | 0.03% | $59,872,020 |
$5,940,297 19,355,806.45 NIL |
195,150,000 NIL |
|||
407 |
$0.2914 |
2.5% | 9.42% | $66,999,000 |
$5,937,500 20,375,772.13 LISTA |
230,000,000 LISTA |
|||
408 |
$0.1112 |
6.82% | 0.63% | $111,200,000 |
$5,927,281.35 53,302,889.84 PAAL |
1,000,000,000 PAAL |
|||
409 |
$0.5551 |
1.04% | 1.02% | $66,600,000 |
$5,918,717 10,662,433.8 DRIFT |
120,000,000 DRIFT |
|||
410 |
$0.0565 |
3.05% | 4.41% | $62,616,210 |
$5,917,100 104,727,433.63 COTI |
1,108,643,952 COTI |
|||
411 |
$0.1029 |
3.89% | 1.08% | $4,602,713.5 |
$5,901,746.9 57,354,197.28 FIDA |
44,729,964 FIDA |
|||
412 |
$0.007001 |
2.11% | 6.63% | $70,030,000 |
$5,863,529 837,527,353.24 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
413 |
$0.005369 |
2.74% | 4.28% | $235,816,473 |
$5,861,589 1,091,746,880.24 CKB |
43,905,506,230 CKB |
|||
414 |
$0.8021 |
0.33% | 1.87% | $59,228,836 |
$5,849,717 7,293,002.12 PRO |
73,851,416 PRO |
|||
415 |
$0.5192 |
0.62% | 0.38% | $85,576,313 |
$5,846,809 11,261,188.37 ALE |
164,791,667 ALE |
|||
416 |
$0.2062 |
9.6% | 22.55% | $206,600,000 |
$5,835,857 28,301,925.32 FLOCK |
1,000,000,000 FLOCK |
|||
417 |
$0.012886 |
1.7% | 7.39% | $276,698,304 |
$5,816,222.7 451,359,824.62 XCN |
21,472,783,889 XCN |
|||
418 |
$0.033763 |
5.31% | 2.02% | $1,958,602 |
$5,800,013 171,786,067.59 PSTAKE |
58,000,000 PSTAKE |
|||
419 |
$1.1687 |
0.05% | 0.62% | $89,337,218 |
$5,797,349 4,960,510.82 EUROC |
76,448,073 EUROC |
|||
420 |
$0.097868 |
15.55% | 3.44% | $22,341,960 |
$5,741,395 58,664,681 IN |
228,333,333 IN |
|||
421 |
$0.1377 |
0.95% | 1.85% | $54,424,344 |
$5,725,474 41,579,331.88 STEEM |
394,951,699 STEEM |
|||
422 |
$0.003876 |
0.59% | 6.01% | $3,877,837 |
$5,679,939 1,465,412,538.7 DARK |
999,957,849 DARK |
|||
423 |
$0.00434 |
10.07% | 12.01% | $11,754,803 |
$5,585,426 1,286,964,516.13 DMC |
2,708,480,000 DMC |
|||
424 |
$0.026983 |
0.2% | 6.96% | $10,063,805 |
$5,583,850 206,939,554.53 BSW |
373,023,661 BSW |
|||
425 |
$0.042284 |
1.47% | 2.4% | $15,617,856 |
$5,531,821 130,825,394.95 L3 |
369,618,409 L3 |
|||
426 |
$0.1277 |
1.59% | 1.46% | $18,025,906 |
$5,493,573 43,019,365.7 AI |
140,937,500 AI |
|||
427 |
$2.8622 |
3.37% | 7.72% | $210,479,216 |
$5,491,640.62 1,918,678.16 FXS |
73,537,566 FXS |
|||
428 |
$10.1774 |
1.13% | 2.44% | $21,214,255 |
$5,470,297 537,494.55 AUCTION |
2,083,956 AUCTION |
|||
429 |
$0.003637 |
1.03% | 1.41% | $153,582,160 |
$5,458,737.91 1,500,890,269.45 AMP |
42,227,702,186 AMP |
|||
430 |
$0.2923 |
1.46% | 2.37% | $135,469,754 |
$5,432,500 18,585,357.51 CFG |
463,937,515 CFG |
|||
431 |
$0.057145 |
2.27% | 5.11% | $19,024,174 |
$5,415,667.53 94,770,627.88 RARE |
332,910,546 RARE |
|||
432 |
$1.3121 |
0.31% | 2.08% | $8,401,836 |
$5,399,216 4,114,942.46 BAR |
6,404,815 BAR |
|||
433 |
$0.3564 |
0.56% | 18.38% | $21,353,116 |
$5,379,628.7 15,094,356.62 GITCOIN |
59,913,342 GITCOIN |
|||
434 |
$0.035882 |
1.82% | 0.94% | $27,649,554 |
$5,370,603 149,674,014.83 PIXEL |
771,041,667 PIXEL |
|||
435 |
$1.1679 |
0.03% | 1.18% | $4,221,183 |
$5,286,087 4,526,146.93 EURQ |
3,615,265 EURQ |
|||
436 |
$0.1616 |
0.56% | 0.12% | $36,386,636 |
$5,284,613.85 32,701,818.38 LUNA |
225,164,837 LUNA |
|||
437 |
$1.7607 |
0.22% | 3.03% | $29,930,200 |
$5,274,780 2,995,842.56 LGCT |
17,000,000 LGCT |
|||
438 |
$0.04229 |
5.96% | 1.27% | $6,766,400 |
$5,258,791.95 124,350,720.03 BDXN |
160,000,000 BDXN |
|||
439 |
$0.003189 |
1.59% | 0.92% | $164,971,230 |
$5,256,716 1,648,390,090.94 SC |
51,747,562,992 SC |
|||
440 |
$0.4456 |
2.11% | 2.65% | -- |
$5,254,840.48 11,792,729.98 SAFE |
-- SAFE |
|||
441 |
$0.7286 |
1.48% | 1.38% | $95,219,075 |
$5,226,234 7,172,981.06 ME |
130,741,555.96 ME |
|||
442 |
$4,907.95 |
3.7% | 5.39% | $4,399,975,976 |
$5,213,913 1,062.34 WBETH |
896,571 WBETH |
|||
443 |
$0.023924 |
1.63% | 7.03% | $208,167,776 |
$5,175,010.1 216,310,403.78 SUN |
8,701,211,472 SUN |
|||
444 |
$330.57 |
0.0% | 4.23% | $3,636,191 |
$5,173,798 15,651.14 TSLAX |
10,999.76 TSLAX |
|||
445 |
$0.008672 |
1.83% | 0.03% | $1,462,074 |
$5,172,377 596,445,687.27 RDAC |
168,500,000 RDAC |
|||
446 |
$0.022219 |
10.45% | 9.42% | $22,192,083 |
$5,171,077 232,732,211.17 HOUSE |
998,833,496 HOUSE |
|||
447 |
$6.4117 |
2.43% | 0.69% | $93,914,104 |
$5,153,583.28 803,777.98 XVS |
14,647,302 XVS |
|||
448 |
$2.4417 |
0.34% | 6.47% | $109,441,201 |
$5,131,832 2,101,745.51 ORCA |
44,832,740 ORCA |
|||
449 |
$0.037559 |
2.99% | 6.91% | $75,078,000 |
$5,109,450 136,037,966.93 SOPH |
2,000,000,000 SOPH |
|||
450 |
$0.082861 |
2.04% | 17.7% | $61,381,134 |
$5,095,512 61,494,695.94 SIREN |
740,495,269 SIREN |
|||
451 |
$0.1425 |
1.57% | 1.52% | $121,125,000 |
$5,079,244.25 35,643,819.3 ALCH |
850,000,000 ALCH |
|||
452 |
$0.2023 |
2.17% | 0.1% | $47,837,628 |
$5,078,207 25,102,357.88 ZETA |
236,468,750 ZETA |
|||
453 |
$1.013 |
0.96% | 3.89% | $88,130,784 |
$5,072,958.52 5,007,856.39 RLC |
86,999,785 RLC |
|||
454 |
$0.3078 |
18.84% | 6.98% | -- |
$5,060,510.42 16,440,904.55 GIZA |
-- GIZA |
|||
455 |
$0.7195 |
1.42% | 0.63% | $149,098,728 |
$5,002,876 6,953,267.55 CTC |
207,254,279 CTC |
|||
456 |
$0.057159 |
1.56% | 6.45% | $50,058,544 |
$4,993,163.86 87,355,689.57 VELODROME |
875,777,117 VELODROME |
|||
457 |
$0.4815 |
4.43% | 0.0% | $48,088,087 |
$4,987,072 10,357,366.56 URANUS |
99,996,022.49 URANUS |
|||
458 |
$0.006059 |
5.92% | 8.71% | $6,058,984 |
$4,974,355.42 820,986,205.64 DUPE |
999,997,373 DUPE |
|||
459 |
$0.024218 |
1.76% | 1.54% | $38,490,720 |
$4,958,441 204,741,968.78 MGO |
1,590,000,000 MGO |
|||
460 |
$3.7486 |
0.44% | 2.79% | $1,432,002,206 |
$4,957,655 1,322,535.08 FORM |
381,867,255.14 FORM |
|||
461 |
$0.001547 |
3.06% | 4.94% | $11,208,421 |
$4,951,367 3,200,625,080.8 DEP |
7,231,239,464 DEP |
|||
462 |
$0.055484 |
2.51% | 3.25% | $12,036,945 |
$4,950,506.11 89,224,030.53 C98 |
216,944,443 C98 |
|||
463 |
$0.1673 |
3.02% | 0.97% | $56,285,904 |
$4,948,619 29,579,312.61 JOE |
336,436,965 JOE |
|||
464 |
$0.080283 |
0.81% | 3.52% | $14,451,120 |
$4,937,609 61,502,547.24 CLOUD |
180,000,000 CLOUD |
|||
465 |
$0.020049 |
4.09% | 4.8% | $9,413,788 |
$4,926,493.47 245,722,653 LOOKS |
469,539,052 LOOKS |
|||
466 |
$0.046325 |
0.9% | 2.75% | $46,314,000 |
$4,925,140 106,317,107.39 SUNDOG |
1,000,000,000 SUNDOG |
|||
467 |
$0.07627 |
2.24% | 3.45% | $17,554,260 |
$4,915,208 64,444,840.7 AIO |
230,250,000 AIO |
|||
468 |
$0.1274 |
1.7% | 7.77% | $14,777,250 |
$4,859,935 38,147,056.51 FIR |
115,900,000 FIR |
|||
469 |
$0.010851 |
2.74% | 43.59% | $10,874,934 |
$4,851,089 447,063,772.92 GORK |
999,993,896.21 GORK |
|||
470 |
$1.8933 |
0.94% | 4.35% | $7,271,878 |
$4,821,010 2,546,352.93 PSG |
3,841,660 PSG |
|||
471 |
$0.003661 |
1.58% | 2.48% | $68,053,400 |
$4,811,886.88 1,314,364,075.39 IOST |
18,588,745,668 IOST |
|||
472 |
$1.0762 |
0.99% | 1.94% | -- |
$4,767,203 4,429,662.7 wstUSDT |
-- wstUSDT |
|||
473 |
$0.002156 |
1.1% | 1.96% | $2,156,910 |
$4,766,810 2,210,950,834.88 GHIBLI |
999,958,175 GHIBLI |
|||
474 |
$0.1568 |
1.95% | 10.76% | $24,979,636 |
$4,715,615 30,074,075.26 ELX |
159,308,901 ELX |
|||
475 |
$0.8549 |
39.74% | 178.37% | $500,877,000 |
$4,712,855 5,512,755.88 EDGE |
585,000,000 EDGE |
|||
476 |
$0.058244 |
0.78% | 2.95% | $25,985,496 |
$4,704,968 80,780,303.55 BIGTIME |
446,171,875 BIGTIME |
|||
477 |
$0.5024 |
2.07% | 1.6% | $447,040,215 |
$4,637,830 9,231,349.52 CORE |
889,986,493 CORE |
|||
478 |
$0.021101 |
5.1% | 16.72% | $21,134,000 |
$4,563,883 216,287,521.92 SWARMS |
1,000,000,000 SWARMS |
|||
479 |
$0.00823 |
7.05% | 4.54% | $431,396,374 |
$4,557,266 553,738,274.61 BEAM |
52,590,073,633 BEAM |
|||
480 |
$0.002275 |
0.22% | 1.51% | $35,441,557 |
$4,523,899 1,988,527,032.97 MBL |
15,578,706,221 MBL |
|||
481 |
$0.063421 |
0.54% | 5.78% | $6,148,539 |
$4,516,241 71,210,498.1 SLF |
97,000,000 SLF |
|||
482 |
$0.018179 |
0.94% | 2.04% | $100,636,446 |
$4,507,084 247,928,048.85 ANIME |
5,538,604,656 ANIME |
|||
483 |
$0.062703 |
1.73% | 1.5% | $26,664,450 |
$4,502,825.83 71,811,968.01 BANK |
425,250,000 BANK |
|||
484 |
$9.2913 |
0.53% | 0.0% | $3,916,704,341 |
$4,494,731 483,756.96 ATLA |
421,350,353 ATLA |
|||
485 |
$0.005112 |
1.41% | 1.53% | $17,487,857 |
$4,494,731 879,250,978.09 TLM |
3,421,611,595 TLM |
|||
486 |
$0.000139 |
1.0% | 4.02% | $71,869,590 |
$4,493,158 32,324,877,697.84 DOGS |
516,750,000,000 DOGS |
|||
487 |
$0.016366 |
3.07% | 13.59% | $2,781,194 |
$4,489,299 274,306,427.96 TAKER |
170,010,000 TAKER |
|||
488 |
$1.123 |
0.09% | 0.81% | -- |
$4,489,022 3,997,348.17 TPTU |
-- TPTU |
|||
489 |
$0.05494 |
5.0% | 36.33% | $54,908,000 |
$4,488,330 81,695,121.95 SPON |
1,000,000,000 SPON |
|||
490 |
$0.032906 |
2.61% | 1.75% | $40,129,184 |
$4,468,465.73 135,794,862.03 VANRY |
1,219,509,637 VANRY |
|||
491 |
$0.024407 |
3.44% | 2.71% | $28,536,573 |
$4,463,464 182,876,387.92 DBR |
1,169,148,359 DBR |
|||
492 |
$0.039072 |
5.1% | 9.0% | $39,072,000 |
$4,438,274 113,592,188.78 UFD |
1,000,000,000 UFD |
|||
493 |
$0.006126 |
0.91% | 4.59% | $17,152,800 |
$4,379,542 714,910,545.22 OBT |
2,800,000,000 OBT |
|||
494 |
$0.082149 |
3.72% | 4.5% | $94,033,789 |
$4,364,109 53,124,310.7 WOO |
1,145,231,208 WOO |
|||
495 |
$0.019894 |
2.63% | 5.95% | $1,989,383 |
$4,341,915 218,252,488.19 TREMP |
99,999,138 TREMP |
|||
496 |
$8.0025 |
4.35% | 8.74% | $159,981,472 |
$4,313,102.52 538,969.39 RPL |
19,991,437 RPL |
|||
497 |
$0.001942 |
2.27% | 15.88% | $19,410,000 |
$4,307,375 2,218,009,783.73 HIPPO |
10,000,000,000 HIPPO |
|||
498 |
$9.0513 |
1.84% | 0.69% | $165,186,224 |
$4,307,357.84 475,882.78 PROM |
18,250,000 PROM |
|||
499 |
$1.3447 |
2.73% | 5.06% | $309,557,981 |
$4,297,942 3,196,208.82 AKT |
230,240,224 AKT |
|||
500 |
$0.039111 |
4.56% | 13.57% | $195,445,000 |
$4,279,053 109,407,915.93 OL |
5,000,000,000 OL |
