Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.036997 |
5.8% | 0.97% | $797,035,008 |
$16,168,682.96 437,026,865.96 STABLE |
21,543,232,853 STABLE |
|||
202 |
$0.1901 |
13.28% | 17.89% | $344,956,576 |
$16,020,786.22 84,275,571.91 STX |
1,814,605,788.19 STX |
|||
203 |
$0.000066 |
7.65% | 29.21% | $385,441,408 |
$15,776,498.33 239,219,080,060.65 LUNC |
5,844,448,872,490 LUNC |
|||
204 |
$1.5083 |
12.27% | 26.61% | $59,757,916 |
$15,751,100.58 10,442,949.4 LIT |
39,619,383 LIT |
|||
205 |
$6.7789 |
11.92% | 14.44% | $912,812,928 |
$15,749,705.67 2,323,342.38 KCS |
134,655,021.74 KCS |
|||
206 |
$0.033508 |
16.6% | 14.15% | $192,670,432 |
$15,696,653.37 468,444,949.56 PYTH |
5,749,982,981.51 PYTH |
|||
207 |
$0.000881 |
10.95% | 11.67% | $16,376,685 |
$15,649,387.99 17,763,209,977.3 IOST |
18,588,745,668 IOST |
|||
208 |
$26.6212 |
14.76% | 6.74% | $26,621,200 |
$15,577,232.91 585,143.9 GIGGLE |
1,000,000 GIGGLE |
|||
209 |
$0.008707 |
4.84% | 21.54% | $8,706,699 |
$15,542,618.07 1,785,071,559.66 CHILLGUY |
999,965,412 CHILLGUY |
|||
210 |
$0.2458 |
9.96% | 6.33% | $90,864,032 |
$15,514,551.61 63,118,598.9 SFP |
369,666,536 SFP |
|||
211 |
$0.01492 |
14.6% | 20.49% | $1,342,800 |
$15,271,416.15 1,023,553,361.26 SAGA |
90,000,000 SAGA |
|||
212 |
$0.098353 |
5.97% | 0.15% | $147,107,760 |
$15,262,651.99 155,182,373.59 BAT |
1,495,711,956 BAT |
|||
213 |
$0.005134 |
17.95% | 1.54% | $506,827.72 |
$15,262,426.2 2,972,813,829.37 OBOL |
98,719,850 OBOL |
|||
214 |
$0.002663 |
5.3% | 2.52% | $135,503,152 |
$15,125,007.55 5,679,687,401.43 ZBCN |
50,883,649,370 ZBCN |
|||
215 |
$4.9698 |
11.12% | 13.46% | $63,214,520 |
$15,022,271.9 3,022,711.56 ZEN |
12,719,731 ZEN |
|||
216 |
$0.000692 |
5.81% | 6.59% | $29,221,570 |
$14,985,024.08 21,654,659,075.14 AMP |
42,227,702,186 AMP |
|||
217 |
$0.036859 |
11.04% | 33.85% | $99,519,472 |
$14,829,964.69 402,343,109.96 HOME |
2,700,004,630.01 HOME |
|||
218 |
$0.1264 |
4.72% | 1.11% | $27,808,000 |
$14,555,951.21 115,157,841.85 ZBT |
220,000,000 ZBT |
|||
219 |
$0.019256 |
8.83% | 20.59% | $32,735,200 |
$14,460,007.89 750,935,183.32 SPK |
1,700,000,000 SPK |
|||
220 |
$0.056476 |
10.28% | 16.84% | $147,588,128 |
$14,451,468.21 255,886,893.72 SAND |
2,613,289,192 SAND |
|||
221 |
$1.1005 |
6.19% | 13.2% | $49,338,432 |
$14,408,782.33 13,092,941.69 ORCA |
44,832,740 ORCA |
|||
222 |
$0.00064 |
3.75% | 5.34% | $615,317.25 |
$14,380,614.96 22,469,710,875 RFC |
961,433,198 RFC |
|||
223 |
$0.049768 |
20.48% | 28.84% | $9,712,225 |
$14,298,185.2 287,296,760.97 NIL |
195,150,000 NIL |
|||
224 |
$1.8014 |
8.47% | 16.2% | $729,477,632 |
$14,216,081.5 7,891,685.08 MORPHO |
404,950,400.83 MORPHO |
|||
225 |
$1.3007 |
12.27% | 15.96% | $102,721,216 |
$14,192,563.17 10,911,480.87 CVX |
78,973,794 CVX |
|||
226 |
$0.090703 |
10.73% | 10.47% | $14,512,480 |
$14,107,990.25 155,540,503.07 C |
160,000,000 C |
|||
227 |
$0.3786 |
10.88% | 11.38% | $31,087,792 |
$14,103,344.3 37,251,305.6 MASK |
82,112,500 MASK |
|||
228 |
$0.066551 |
18.58% | 22.79% | $20,034,454 |
$13,937,281.21 209,422,566.3 RON |
301,039,112 RON |
|||
229 |
$5.0237 |
10.15% | 13.16% | $189,962,624 |
$13,914,559.81 2,769,783.19 ENS |
37,813,289.16 ENS |
|||
230 |
$0.003434 |
11.33% | 17.2% | $3,605,700 |
$13,819,251.59 4,024,243,328.48 REZ |
1,050,000,000 REZ |
|||
231 |
$17.3053 |
4.99% | 1.15% | $135,418,032 |
$13,734,831.73 793,677.76 COMP |
7,825,235 COMP |
|||
232 |
$0.070555 |
8.06% | 22.46% | $14,816,550 |
$13,717,944.89 194,429,096.31 LAYER |
210,000,000 LAYER |
|||
233 |
$0.016462 |
7.8% | 13.52% | $13,473,182 |
$13,363,644.64 811,787,428.02 AUDIO |
818,441,374 AUDIO |
|||
234 |
$0.1025 |
9.61% | 26.22% | $3,191,771 |
$13,319,936.88 129,950,603.71 HIGH |
31,139,230 HIGH |
|||
235 |
$0.001439 |
12.15% | 14.25% | $7,563,529 |
$13,210,102.28 9,180,057,178.6 BEAMX |
5,256,100,789 BEAMX |
|||
236 |
$0.046874 |
12.7% | 15.1% | $193,421,904 |
$13,208,792.12 281,793,576.82 IOTA |
4,126,422,059 IOTA |
|||
237 |
$0.042824 |
16.61% | 19.19% | $42,817,960 |
$13,131,741.92 306,644,449.84 PNUT |
999,858,912 PNUT |
|||
238 |
$13.2142 |
8.22% | 5.58% | $264,434,064 |
$13,089,925.32 990,595.37 BSV |
20,011,356.25 BSV |
|||
239 |
$0.4588 |
0.84% | 0.2% | $110,749,224 |
$13,082,891.7 28,515,457.06 KAITO |
241,388,889 KAITO |
|||
240 |
$68.2319 |
7.88% | 3.35% | $823,745,856 |
$13,082,814.98 191,740.45 QNT |
12,072,738 QNT |
|||
241 |
$0.027679 |
1.23% | 4.23% | $36,112,108 |
$13,048,549.16 471,424,154.05 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
242 |
$14.0777 |
13.32% | 15.04% | $23,980,532 |
$12,834,557.45 911,694.2 TRB |
1,703,441 TRB |
|||
243 |
$0.2345 |
12.17% | 31.33% | $47,917,360 |
$12,804,105.63 54,601,729.77 STG |
204,338,417 STG |
|||
244 |
$0.081857 |
11.56% | 24.55% | $30,884,752 |
$12,792,871.76 156,283,173.83 STORJ |
377,301,300 STORJ |
|||
245 |
$0.6085 |
9.72% | 15.73% | $98,331,960 |
$12,763,429.89 20,975,234 RAY |
161,597,301 RAY |
|||
246 |
$0.8839 |
15.63% | 97.71% | $245,893,072 |
$12,733,601.16 14,406,155.85 TGT |
278,191,054 TGT |
|||
247 |
$0.01286 |
7.32% | 18.27% | $29,501,310 |
$12,679,780.2 985,986,018.66 BABY |
2,294,036,491 BABY |
|||
248 |
$0.2308 |
14.61% | 20.05% | $107,076,776 |
$12,497,466.31 54,148,467.55 CFG |
463,937,515 CFG |
|||
249 |
$0.004473 |
7.64% | 22.8% | $4,473,000 |
$12,475,370.71 2,789,038,835.23 KEKIUS |
1,000,000,000 KEKIUS |
|||
250 |
$0.008755 |
14.62% | 16.28% | $5,253,000 |
$12,227,185.91 1,396,594,621.36 GMT |
600,000,000 GMT |
|||
251 |
$0.011614 |
12.55% | 6.54% | $23,228,000 |
$12,212,490.1 1,051,531,780.61 PLUME |
2,000,000,000 PLUME |
|||
252 |
$0.009919 |
15.98% | 11.7% | $1,568,029.38 |
$12,172,178.32 1,227,157,810.26 STRAX |
158,083,418 STRAX |
|||
253 |
$0.039291 |
17.37% | 48.36% | $49,113,752 |
$12,142,831.58 309,048,677.31 WAL |
1,250,000,000 WAL |
|||
254 |
$0.3935 |
11.47% | 13.4% | $7,753,799.5 |
$12,139,548.16 30,850,185.92 CYBER |
19,704,700 CYBER |
|||
255 |
$0.000583 |
12.85% | 40.64% | $11,084,694 |
$12,105,973.94 20,764,963,876.5 B3 |
19,013,197,500 B3 |
|||
256 |
$0.08823 |
15.08% | 12.35% | $22,057,500 |
$11,984,702.52 135,834,778.65 BREV |
250,000,000 BREV |
|||
257 |
$0.004497 |
10.93% | 30.23% | $4,496,988 |
$11,960,408.7 2,659,641,694.46 DUPE |
999,997,373 DUPE |
|||
258 |
$0.5587 |
13.86% | 145.61% | -- |
$11,959,180.49 21,405,370.49 EDGE |
-- EDGE |
|||
259 |
$1.1063 |
0.34% | 0.67% | -- |
$11,954,733.68 10,806,050.51 wstUSDT |
-- wstUSDT |
|||
260 |
$0.060062 |
8.99% | 1.88% | $14,114,570 |
$11,869,650.45 197,623,296.76 BASED |
235,000,000 BASED |
|||
261 |
$0.011431 |
11.36% | 18.92% | -- |
$11,800,159.46 1,032,294,590.15 SKR |
-- SKR |
|||
262 |
$1,744.51 |
7.52% | 13.6% | $16,327,188,480 |
$11,784,078.5 6,754.95 stETH |
9,359,183 stETH |
|||
263 |
$0.019222 |
19.32% | 12.64% | $55,351,664 |
$11,760,811.38 611,841,191.34 AZTEC |
2,879,599,600 AZTEC |
|||
264 |
$5.0793 |
5.95% | 29.64% | $99,554,280 |
$11,757,718.14 2,314,830.42 RIVER |
19,600,000 RIVER |
|||
265 |
$0.094064 |
7.14% | 9.0% | $220,109,760 |
$11,691,565.61 124,293,732.03 FF |
2,340,000,000 FF |
|||
266 |
$0.046795 |
17.26% | 11.04% | $4,531,195 |
$11,601,567.1 247,923,220.43 VIC |
96,830,754 VIC |
|||
267 |
$0.073437 |
0.95% | 11.21% | $73,434,199 |
$11,503,775.02 156,648,215.75 BAN |
999,961,859 BAN |
|||
268 |
$0.4099 |
5.64% | 8.76% | $69,289,496 |
$11,432,834.3 27,891,764.58 NXPC |
169,040,000 NXPC |
|||
269 |
$0.1886 |
12.48% | 8.69% | $40,643,300 |
$11,402,871.12 60,460,610.39 OPEN |
215,500,000 OPEN |
|||
270 |
$0.069457 |
0.45% | 2.23% | $24,127,710 |
$11,314,244.37 162,895,667.39 HOLO |
347,376,226 HOLO |
|||
271 |
$0.00366 |
4.41% | 14.73% | $49,324,896 |
$11,294,681.34 3,085,978,508.2 XYO |
13,476,747,692 XYO |
|||
272 |
$0.058577 |
5.42% | 9.61% | $30,492,258 |
$11,256,885.86 192,172,454.38 ESP |
520,550,000 ESP |
|||
273 |
$0.006597 |
10.16% | 27.46% | $3,987,886.5 |
$11,182,322.54 1,695,061,776.57 GUN |
604,500,000 GUN |
|||
274 |
$0.00401 |
10.45% | 9.81% | $40,100,000 |
$11,174,966.87 2,786,774,780.55 ANKR |
10,000,000,000 ANKR |
|||
275 |
$0.040389 |
8.83% | 14.47% | $252,804,864 |
$11,104,199.12 274,931,271.39 KAIA |
6,259,250,438.34 KAIA |
|||
276 |
$0.1194 |
12.4% | 11.9% | $24,477,000 |
$11,068,851.49 92,703,948.83 AVNT |
205,000,000 AVNT |
|||
277 |
$2.7528 |
11.71% | 10.26% | $14,453,706 |
$11,018,347.74 4,002,596.53 METIS |
5,250,547 METIS |
|||
278 |
$0.000915 |
11.34% | 11.55% | $58,262,352 |
$10,943,404.93 11,960,005,387.98 TURBO |
63,674,701,174 TURBO |
|||
279 |
$0.1507 |
0.79% | 3.72% | $5,824,472,064 |
$10,860,897.76 72,069,659.99 CC |
38,649,449,638.34 CC |
|||
280 |
$0.047084 |
12.8% | 14.62% | $50,985,412 |
$10,770,761.92 228,756,306.18 KAVA |
1,082,860,679 KAVA |
|||
281 |
$0.243 |
28.53% | 16.42% | $59,013,576 |
$10,735,008.9 44,176,991.36 SLX |
242,854,223 SLX |
|||
282 |
$0.065364 |
5.21% | 0.57% | $1,519,276,032 |
$10,437,966.27 159,689,833.39 SKY |
23,243,315,245.56 SKY |
|||
283 |
$0.038234 |
11.0% | 19.22% | $2,988,400.5 |
$10,412,945.77 272,347,799.6 MLK |
78,160,812 MLK |
|||
284 |
$0.008237 |
11.57% | 0.09% | $16,427,049 |
$10,411,471.44 1,263,988,277.29 INX |
1,994,300,000 INX |
|||
285 |
$0.059762 |
20.86% | 15.37% | $5,946,319 |
$10,233,785.75 171,242,357.18 AIA |
99,500,000 AIA |
|||
286 |
$0.002957 |
4.02% | 12.92% | $46,055,832 |
$10,037,035.98 3,394,330,733.85 DGB |
15,575,188,736 DGB |
|||
287 |
$0.007219 |
13.82% | 11.67% | $34,387,288 |
$10,012,049.19 1,386,902,505.89 MANTRA |
4,763,441,825 MANTRA |
|||
288 |
$0.013523 |
3.21% | 12.19% | $15,810,393 |
$9,951,561.71 735,898,965.47 DBR |
1,169,148,359 DBR |
|||
289 |
$0.3441 |
10.79% | 21.39% | $73,377,256 |
$9,939,502.33 28,885,505.17 0G |
213,243,998 0G |
|||
290 |
$0.047402 |
9.29% | 7.94% | $244,266,816 |
$9,913,514.93 209,137,060.25 CFX |
5,153,090,861 CFX |
|||
291 |
$0.000000273 |
0.29% | 0.03% | $270,289,824 |
$9,851,204.62 36,086,201,481,441.32 NFT |
990,105,592,982,874.9 NFT |
|||
292 |
$0.000429 |
15.78% | 12.49% | $23,680,684 |
$9,845,538.87 22,949,974,055.94 BOME |
55,199,727,655 BOME |
|||
293 |
$0.009585 |
11.51% | 14.96% | $4,276,557.5 |
$9,755,327.83 1,017,770,248.3 BIGTIME |
446,171,875 BIGTIME |
|||
294 |
$0.059188 |
18.54% | 16.22% | $50,309,800 |
$9,743,414.58 164,618,074.27 ALCH |
850,000,000 ALCH |
|||
295 |
$0.099887 |
0.51% | 38.29% | $17,979,660 |
$9,726,934.28 97,379,381.5 TA |
180,000,000 TA |
|||
296 |
$0.082497 |
13.09% | 6.5% | $12,374,550 |
$9,660,047.91 117,095,747.85 MELANIA |
150,000,000 MELANIA |
|||
297 |
$0.059658 |
6.11% | 9.15% | $2,672,820,992 |
$9,650,027.59 161,755,801.23 CRO |
44,802,388,663.18 CRO |
|||
298 |
$0.3099 |
0.16% | 0.0% | -- |
$9,649,435.1 31,137,254.28 BMX |
-- BMX |
|||
299 |
$0.01219 |
13.67% | 14.24% | $45,815,884 |
$9,557,216.48 784,021,040.2 FOGO |
3,758,481,211.36 FOGO |
|||
300 |
$0.031507 |
6.33% | 17.25% | $5,112,011 |
$9,555,502.83 303,281,900.21 AVL |
162,250,000 AVL |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
