Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.033823 |
8.05% | 8.17% | $154,233,584 |
$16,076,418.1 475,310,235.64 STRK |
4,560,020,668.35 STRK |
|||
202 |
$1.5264 |
9.75% | 26.66% | $60,475,028 |
$16,032,383.02 10,503,395.58 LIT |
39,619,383 LIT |
|||
203 |
$0.000888 |
9.71% | 10.75% | $16,506,806 |
$15,981,167.86 17,996,810,653.15 IOST |
18,588,745,668 IOST |
|||
204 |
$0.2471 |
10.83% | 5.81% | $91,344,600 |
$15,966,190.73 64,614,288.67 SFP |
369,666,536 SFP |
|||
205 |
$0.0000662 |
7.73% | 27.52% | $386,960,960 |
$15,729,850.17 237,575,142,274.58 LUNC |
5,844,448,872,490 LUNC |
|||
206 |
$6.7858 |
11.66% | 13.92% | $913,742,016 |
$15,677,014.43 2,310,267.68 KCS |
134,655,021.74 KCS |
|||
207 |
$0.1924 |
11.74% | 16.36% | $349,130,144 |
$15,648,784.92 81,334,640.96 STX |
1,814,605,788.19 STX |
|||
208 |
$26.7776 |
13.66% | 5.72% | $26,777,600 |
$15,645,778.19 584,286.05 GIGGLE |
1,000,000 GIGGLE |
|||
209 |
$0.033975 |
15.03% | 12.84% | $195,355,664 |
$15,600,366.4 459,171,932.3 PYTH |
5,749,982,981.51 PYTH |
|||
210 |
$0.1644 |
11.33% | 13.79% | $164,400,000 |
$15,592,799.36 94,846,711.44 THETA |
1,000,000,000 THETA |
|||
211 |
$0.005154 |
13.74% | 0.39% | $508,802.09 |
$15,401,152.16 2,988,194,055.1 OBOL |
98,719,850 OBOL |
|||
212 |
$0.01515 |
12.58% | 18.75% | $1,363,500 |
$15,342,189.02 1,012,685,743.89 SAGA |
90,000,000 SAGA |
|||
213 |
$0.000642 |
3.32% | 5.18% | $617,240.12 |
$14,970,579.81 23,318,660,140.19 RFC |
961,433,198 RFC |
|||
214 |
$0.002675 |
5.14% | 1.11% | $136,113,760 |
$14,870,182.24 5,558,946,631.78 ZBCN |
50,883,649,370 ZBCN |
|||
215 |
$5.0089 |
9.99% | 12.18% | $63,711,860 |
$14,855,410.19 2,965,802.91 ZEN |
12,719,731 ZEN |
|||
216 |
$0.092692 |
8.23% | 12.24% | $14,830,720 |
$14,496,246.42 156,391,559.36 C |
160,000,000 C |
|||
217 |
$0.019478 |
7.59% | 18.88% | $33,112,600 |
$14,373,281.29 737,923,877.71 SPK |
1,700,000,000 SPK |
|||
218 |
$0.003454 |
10.24% | 16.05% | $3,626,700 |
$14,343,037.35 4,152,587,536.19 REZ |
1,050,000,000 REZ |
|||
219 |
$0.3833 |
9.51% | 10.27% | $31,473,722 |
$14,157,422.22 36,935,617.58 MASK |
82,112,500 MASK |
|||
220 |
$1.8132 |
7.86% | 15.29% | $734,256,064 |
$14,104,963.94 7,779,044.75 MORPHO |
404,950,400.83 MORPHO |
|||
221 |
$1.3123 |
11.64% | 14.85% | $103,637,312 |
$14,094,732.65 10,740,480.57 CVX |
78,973,794 CVX |
|||
222 |
$0.056585 |
9.66% | 16.26% | $147,872,976 |
$14,081,180.76 248,850,062.03 SAND |
2,613,289,192 SAND |
|||
223 |
$0.1033 |
9.31% | 25.12% | $3,216,682.5 |
$13,983,797.39 135,370,739.5 HIGH |
31,139,230 HIGH |
|||
224 |
$0.09785 |
5.82% | 1.51% | $146,355,408 |
$13,977,920.07 142,850,486.15 BAT |
1,495,711,956 BAT |
|||
225 |
$0.016548 |
7.31% | 13.1% | $13,543,568 |
$13,960,158.83 843,616,076.26 AUDIO |
818,441,374 AUDIO |
|||
226 |
$1.1071 |
5.8% | 11.94% | $49,634,328 |
$13,936,926.6 12,588,679.07 ORCA |
44,832,740 ORCA |
|||
227 |
$0.06734 |
17.01% | 21.51% | $20,271,974 |
$13,889,278.32 206,255,989.31 RON |
301,039,112 RON |
|||
228 |
$17.3612 |
4.66% | 1.43% | $135,855,472 |
$13,826,222.54 796,386.34 COMP |
7,825,235 COMP |
|||
229 |
$5.0454 |
9.41% | 12.66% | $190,783,168 |
$13,816,008.03 2,738,337.5 ENS |
37,813,289.16 ENS |
|||
230 |
$0.001456 |
10.95% | 12.91% | $7,652,883 |
$13,731,927.44 9,431,268,846.15 BEAMX |
5,256,100,789 BEAMX |
|||
231 |
$0.071392 |
6.41% | 20.46% | $14,992,320 |
$13,498,440.02 189,074,966.66 LAYER |
210,000,000 LAYER |
|||
232 |
$0.037992 |
5.39% | 34.16% | $102,578,576 |
$13,451,331.02 354,056,933.56 HOME |
2,700,004,630.01 HOME |
|||
233 |
$0.082806 |
9.37% | 23.01% | $31,242,812 |
$13,292,585.91 160,526,844.79 STORJ |
377,301,300 STORJ |
|||
234 |
$0.047198 |
11.28% | 14.08% | $194,758,864 |
$13,246,910.81 280,666,782.7 IOTA |
4,126,422,059 IOTA |
|||
235 |
$0.048545 |
22.27% | 31.86% | $9,473,557 |
$13,215,429.01 272,230,487.38 NIL |
195,150,000 NIL |
|||
236 |
$0.4587 |
0.43% | 0.13% | $110,725,080 |
$13,134,222.85 28,633,579.35 KAITO |
241,388,889 KAITO |
|||
237 |
$0.004526 |
6.81% | 21.6% | $4,526,000 |
$13,106,891.33 2,895,910,589.92 KEKIUS |
1,000,000,000 KEKIUS |
|||
238 |
$0.027645 |
1.45% | 4.2% | $36,067,748 |
$13,100,859.95 473,896,181.95 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
239 |
$0.043131 |
16.05% | 17.71% | $43,124,916 |
$13,044,045.09 302,428,533.77 PNUT |
999,858,912 PNUT |
|||
240 |
$0.2353 |
11.84% | 32.17% | $48,080,828 |
$13,030,318.78 55,377,470.38 STG |
204,338,417 STG |
|||
241 |
$0.01296 |
6.63% | 17.28% | $29,730,712 |
$13,028,909.88 1,005,317,120.37 BABY |
2,294,036,491 BABY |
|||
242 |
$68.7229 |
7.5% | 2.41% | $829,673,536 |
$13,027,069.1 189,559.36 QNT |
12,072,738 QNT |
|||
243 |
$0.1253 |
3.81% | 2.25% | $27,566,000 |
$13,008,990.13 103,822,746.45 ZBT |
220,000,000 ZBT |
|||
244 |
$0.039634 |
14.6% | 46.25% | $49,542,500 |
$12,939,968.5 326,486,564.57 WAL |
1,250,000,000 WAL |
|||
245 |
$0.010088 |
14.7% | 8.85% | $1,594,745.5 |
$12,891,738.78 1,277,928,110.63 STRAX |
158,083,418 STRAX |
|||
246 |
$0.6157 |
8.23% | 14.27% | $99,495,456 |
$12,888,405.3 20,932,930.49 RAY |
161,597,301 RAY |
|||
247 |
$14.2412 |
11.41% | 13.44% | $24,259,044 |
$12,771,284.8 896,784.32 TRB |
1,703,441 TRB |
|||
248 |
$13.2469 |
8.0% | 5.58% | $265,088,432 |
$12,756,641.12 962,990.67 BSV |
20,011,356.25 BSV |
|||
249 |
$0.048017 |
18.52% | 7.44% | $4,649,522.5 |
$12,711,682.09 264,732,950.62 VIC |
96,830,754 VIC |
|||
250 |
$0.000586 |
11.69% | 39.78% | $11,141,734 |
$12,665,019.05 21,612,660,494.88 B3 |
19,013,197,500 B3 |
|||
251 |
$0.886 |
16.07% | 93.8% | $246,477,280 |
$12,630,540.61 14,255,689.18 TGT |
278,191,054 TGT |
|||
252 |
$0.004496 |
10.22% | 29.62% | $4,495,988 |
$12,443,730.09 2,767,733,560.94 DUPE |
999,997,373 DUPE |
|||
253 |
$0.000698 |
7.82% | 1.74% | $29,474,936 |
$12,415,549.48 17,787,320,171.92 AMP |
42,227,702,186 AMP |
|||
254 |
$0.2325 |
12.92% | 19.75% | $107,865,472 |
$12,385,514.95 53,271,032.04 CFG |
463,937,515 CFG |
|||
255 |
$0.00883 |
13.56% | 15.45% | $5,298,000 |
$12,258,879.15 1,388,321,534.54 GMT |
600,000,000 GMT |
|||
256 |
$0.089058 |
14.28% | 10.43% | $22,264,500 |
$11,774,411.78 132,210,601.85 BREV |
250,000,000 BREV |
|||
257 |
$0.5948 |
8.05% | 127.6% | -- |
$11,769,208.64 19,786,833.62 EDGE |
-- EDGE |
|||
258 |
$0.3955 |
10.58% | 13.03% | $7,793,209 |
$11,750,861.85 29,711,407.96 CYBER |
19,704,700 CYBER |
|||
259 |
$1,757.03 |
6.86% | 12.54% | $16,444,364,800 |
$11,692,716.22 6,654.82 stETH |
9,359,183 stETH |
|||
260 |
$5.1594 |
4.22% | 27.16% | $101,124,240 |
$11,673,493.8 2,262,568.09 RIVER |
19,600,000 RIVER |
|||
261 |
$0.019809 |
17.1% | 8.79% | $57,041,988 |
$11,656,099.62 588,424,434.35 AZTEC |
2,879,599,600 AZTEC |
|||
262 |
$0.011643 |
13.6% | 5.56% | $23,286,000 |
$11,588,087.22 995,283,622.78 PLUME |
2,000,000,000 PLUME |
|||
263 |
$0.011509 |
10.47% | 17.61% | -- |
$11,537,368.31 1,002,464,880.53 SKR |
-- SKR |
|||
264 |
$0.1883 |
13.35% | 9.31% | $40,578,648 |
$11,490,484.97 61,022,225.01 OPEN |
215,500,000 OPEN |
|||
265 |
$0.1511 |
0.79% | 2.29% | $5,839,931,904 |
$11,458,416.29 75,833,330.84 CC |
38,649,449,638.34 CC |
|||
266 |
$1.1062 |
0.33% | 0.67% | -- |
$11,446,929.56 10,347,974.65 wstUSDT |
-- wstUSDT |
|||
267 |
$0.093412 |
8.15% | 9.64% | $218,584,080 |
$11,439,504.88 122,462,904.98 FF |
2,340,000,000 FF |
|||
268 |
$0.05935 |
11.19% | 0.38% | $13,947,250 |
$11,431,063.1 192,604,264.53 BASED |
235,000,000 BASED |
|||
269 |
$0.4096 |
5.1% | 10.24% | $69,238,784 |
$11,414,277.61 27,866,888.7 NXPC |
169,040,000 NXPC |
|||
270 |
$2.7876 |
9.74% | 9.27% | $14,636,425 |
$11,373,522.46 4,080,041.06 METIS |
5,250,547 METIS |
|||
271 |
$0.058455 |
5.44% | 9.12% | $30,428,750 |
$11,315,637.51 193,578,607.65 ESP |
520,550,000 ESP |
|||
272 |
$0.00404 |
9.09% | 9.21% | $40,400,000 |
$11,214,448.34 2,775,853,549.5 ANKR |
10,000,000,000 ANKR |
|||
273 |
$0.068315 |
0.06% | 0.49% | $23,731,006 |
$11,203,122.01 163,992,124.86 HOLO |
347,376,226 HOLO |
|||
274 |
$0.072988 |
3.48% | 11.89% | $72,985,216 |
$11,180,925.15 153,188,539.9 BAN |
999,961,859 BAN |
|||
275 |
$0.006483 |
10.95% | 31.44% | $3,918,973.5 |
$10,995,907.38 1,696,114,049.05 GUN |
604,500,000 GUN |
|||
276 |
$0.003711 |
2.96% | 14.33% | $50,012,212 |
$10,966,982.44 2,955,263,389.92 XYO |
13,476,747,692 XYO |
|||
277 |
$0.040608 |
8.31% | 13.59% | $254,175,648 |
$10,927,934 269,107,909.77 KAIA |
6,259,250,438.34 KAIA |
|||
278 |
$0.047733 |
11.58% | 13.0% | $51,688,188 |
$10,851,644.48 227,340,508.24 KAVA |
1,082,860,679 KAVA |
|||
279 |
$0.000918 |
10.89% | 10.8% | $58,453,376 |
$10,703,390.28 11,659,466,535.95 TURBO |
63,674,701,174 TURBO |
|||
280 |
$0.1202 |
11.75% | 10.7% | $24,641,000 |
$10,648,696.71 88,591,486.77 AVNT |
205,000,000 AVNT |
|||
281 |
$0.2386 |
30.23% | 14.32% | $57,945,016 |
$10,632,299.76 44,561,189.27 SLX |
242,854,223 SLX |
|||
282 |
$0.008251 |
11.2% | 1.42% | $16,454,969 |
$10,333,698.08 1,252,417,656.04 INX |
1,994,300,000 INX |
|||
283 |
$0.002978 |
2.81% | 12.01% | $46,382,912 |
$10,326,340.87 3,467,542,266.62 DGB |
15,575,188,736 DGB |
|||
284 |
$0.065784 |
4.2% | 0.33% | $1,529,038,208 |
$10,261,190.76 155,983,077.34 SKY |
23,243,315,245.56 SKY |
|||
285 |
$0.007279 |
12.41% | 9.06% | $34,673,092 |
$10,110,746.58 1,389,029,616.71 MANTRA |
4,763,441,825 MANTRA |
|||
286 |
$0.061489 |
20.63% | 17.66% | $6,118,155.5 |
$10,105,015.28 164,338,585.44 AIA |
99,500,000 AIA |
|||
287 |
$0.047683 |
8.66% | 7.52% | $245,714,832 |
$9,953,908.64 208,751,727.87 CFX |
5,153,090,861 CFX |
|||
288 |
$0.000435 |
14.24% | 10.93% | $24,011,882 |
$9,945,357.91 22,862,891,747.13 BOME |
55,199,727,655 BOME |
|||
289 |
$0.347 |
9.73% | 19.88% | $73,995,664 |
$9,917,010.11 28,579,279.86 0G |
213,243,998 0G |
|||
290 |
$0.099202 |
0.35% | 38.35% | $17,856,360 |
$9,729,481.99 98,077,478.18 TA |
180,000,000 TA |
|||
291 |
$0.009647 |
10.87% | 13.85% | $4,304,220 |
$9,718,320.65 1,007,393,039.29 BIGTIME |
446,171,875 BIGTIME |
|||
292 |
$0.013575 |
2.62% | 12.04% | $15,871,189 |
$9,684,644.93 713,417,674.4 DBR |
1,169,148,359 DBR |
|||
293 |
$0.2284 |
7.49% | 76.08% | $47,450,100 |
$9,659,279.29 42,291,065.19 BSB |
207,750,000 BSB |
|||
294 |
$0.3091 |
0.23% | 0.06% | -- |
$9,631,787.69 31,160,749.56 BMX |
-- BMX |
|||
295 |
$0.05983 |
5.77% | 8.86% | $2,680,526,848 |
$9,598,903.22 160,436,289.82 CRO |
44,802,388,663.18 CRO |
|||
296 |
$0.028095 |
10.73% | 6.34% | $13,646,617 |
$9,531,404.28 339,256,247.73 ID |
485,731,152 ID |
|||
297 |
$0.000000271 |
1.01% | 0.43% | $268,535,264 |
$9,477,035.73 34,942,399,752,524.53 NFT |
990,105,592,982,874.9 NFT |
|||
298 |
$0.002029 |
15.95% | 77.23% | $263,770 |
$9,447,456.86 4,656,213,336.62 J |
130,000,000 J |
|||
299 |
$0.006235 |
10.85% | 13.43% | $23,795,046 |
$9,425,658.11 1,511,733,457.9 ASTR |
3,816,366,521 ASTR |
|||
300 |
$0.059965 |
17.84% | 16.16% | $50,970,248 |
$9,383,713.08 156,486,501.79 ALCH |
850,000,000 ALCH |
![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
