Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем(24 ч) |
В обращении |
График объема(7Д) |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.036997 |
5.8% | 0.97% | $797,035,008 |
$16,168,682.96 437,026,865.96 STABLE |
21,543,232,853 STABLE |
0.037371,0.038305,0.038104,0.037936,0.038327,0.038615,0.038681,0.038829,0.037888,0.037775,0.036775,0.036595,0.036791,0.03658,0.039638,0.039372,0.038977,0.040033,0.039324,0.038938,0.03853,0.036272,0.035586,0.03572,0.037459,0.038642,0.03856,0.03723 | ||
202 |
$0.1901 |
13.28% | 17.89% | $344,956,576 |
$16,020,786.22 84,275,571.91 STX |
1,814,605,788.19 STX |
0.2241,0.226,0.2302,0.2368,0.2331,0.2342,0.2349,0.2357,0.2381,0.239,0.2368,0.2353,0.2331,0.237,0.2334,0.2385,0.2326,0.2296,0.2332,0.2293,0.2235,0.2247,0.2148,0.2126,0.2174,0.2194,0.2166,0.199 | ||
203 |
$0.000066 |
7.65% | 29.21% | $385,441,408 |
$15,776,498.33 239,219,080,060.65 LUNC |
5,844,448,872,490 LUNC |
0.00008503,0.00008363,0.00008221,0.00008285,0.0000795,0.00008121,0.00008185,0.00008031,0.0000819,0.00008124,0.00008076,0.00008097,0.00008088,0.00008184,0.00008237,0.00008586,0.00008305,0.00008154,0.0000809,0.00007999,0.00007743,0.00007744,0.00007177,0.00007214,0.00007171,0.00007089,0.00007169,0.00006736 | ||
204 |
$1.5083 |
12.27% | 26.61% | $59,757,916 |
$15,751,100.58 10,442,949.4 LIT |
39,619,383 LIT |
1.11,1.1019,1.161,1.2172,1.2108,1.1443,1.272,1.2973,1.3689,1.4267,1.4127,1.3878,1.3801,1.3158,1.3279,1.356,1.2933,1.2911,1.3373,1.3624,1.3636,1.3254,1.5889,1.5736,1.665,1.7482,1.7577,1.5811 | ||
205 |
$6.7789 |
11.92% | 14.44% | $912,812,928 |
$15,749,705.67 2,323,342.38 KCS |
134,655,021.74 KCS |
7.7578,7.7943,7.8854,7.885,7.9429,7.814,7.8771,7.9508,7.9674,7.9432,7.9584,7.9756,8.0018,7.9287,7.8424,7.8705,7.797,7.7238,7.7441,7.8379,7.6701,7.7456,7.6146,7.4958,7.6452,7.5684,7.298,6.8468 | ||
206 |
$0.033508 |
16.6% | 14.15% | $192,670,432 |
$15,696,653.37 468,444,949.56 PYTH |
5,749,982,981.51 PYTH |
0.038286,0.038263,0.039171,0.039035,0.041164,0.040599,0.04052,0.040376,0.040825,0.042056,0.041778,0.041926,0.041015,0.040843,0.040296,0.041427,0.040537,0.040194,0.041757,0.041926,0.040686,0.041035,0.038789,0.03853,0.039601,0.040055,0.038167,0.034698 | ||
207 |
$0.000881 |
10.95% | 11.67% | $16,376,685 |
$15,649,387.99 17,763,209,977.3 IOST |
18,588,745,668 IOST |
0.00098359,0.00098428,0.001008,0.00099948,0.001007,0.00099621,0.001009,0.001038,0.001025,0.00102,0.001027,0.001025,0.001029,0.001031,0.001017,0.001033,0.00102,0.001012,0.001022,0.001019,0.001,0.001002,0.00096864,0.00096803,0.00097867,0.00098059,0.00097727,0.00091404 | ||
208 |
$26.6212 |
14.76% | 6.74% | $26,621,200 |
$15,577,232.91 585,143.9 GIGGLE |
1,000,000 GIGGLE |
28.4192,28.3477,29.0211,29.0995,29.3497,28.8946,29.3195,29.8402,29.6818,29.7507,32.1678,32.4709,31.3286,31.8321,32.8334,33.5941,33.0267,30.9366,31.4519,30.8933,30.4182,30.3564,29.6429,30.0709,30.1089,30.7017,30.6843,27.7526 | ||
209 |
$0.008707 |
4.84% | 21.54% | $8,706,699 |
$15,542,618.07 1,785,071,559.66 CHILLGUY |
999,965,412 CHILLGUY |
0.01053,0.010704,0.010557,0.009973,0.009755,0.009813,0.010155,0.010236,0.00996,0.010299,0.010181,0.009935,0.009907,0.009833,0.009632,0.009683,0.0097,0.00948,0.009597,0.009662,0.009313,0.009385,0.009143,0.00905,0.009127,0.009095,0.009271,0.008859 | ||
210 |
$0.2458 |
9.96% | 6.33% | $90,864,032 |
$15,514,551.61 63,118,598.9 SFP |
369,666,536 SFP |
0.2605,0.2585,0.2637,0.2646,0.2614,0.2633,0.2681,0.2715,0.2781,0.2892,0.2998,0.3108,0.2957,0.2942,0.2934,0.2985,0.2894,0.2875,0.2888,0.2838,0.2772,0.2809,0.2727,0.2704,0.2702,0.2695,0.2701,0.253 | ||
211 |
$0.01492 |
14.6% | 20.49% | $1,342,800 |
$15,271,416.15 1,023,553,361.26 SAGA |
90,000,000 SAGA |
0.018026,0.018018,0.018872,0.018384,0.018193,0.017885,0.017987,0.018021,0.018002,0.018127,0.01811,0.018006,0.017905,0.017795,0.017823,0.018101,0.01769,0.017265,0.017896,0.017738,0.01732,0.017668,0.016621,0.016916,0.017286,0.017312,0.017325,0.015689 | ||
212 |
$0.098353 |
5.97% | 0.15% | $147,107,760 |
$15,262,651.99 155,182,373.59 BAT |
1,495,711,956 BAT |
0.098566,0.103,0.1144,0.1146,0.1049,0.1084,0.1169,0.1215,0.1174,0.1185,0.1158,0.1175,0.1194,0.1209,0.1163,0.1186,0.1167,0.1171,0.1112,0.1124,0.1071,0.1062,0.101,0.1051,0.1062,0.105,0.1048,0.099727 | ||
213 |
$0.005134 |
17.95% | 1.54% | $506,827.72 |
$15,262,426.2 2,972,813,829.37 OBOL |
98,719,850 OBOL |
0.005058,0.005195,0.005251,0.0049,0.005101,0.004956,0.005047,0.004995,0.004982,0.004442,0.004568,0.004619,0.004429,0.004465,0.004507,0.005203,0.005291,0.005302,0.008467,0.007354,0.005933,0.008779,0.006441,0.006025,0.005772,0.006041,0.005846,0.005205 | ||
214 |
$0.002663 |
5.3% | 2.52% | $135,503,152 |
$15,125,007.55 5,679,687,401.43 ZBCN |
50,883,649,370 ZBCN |
0.00273,0.002739,0.002911,0.002847,0.002883,0.002851,0.003115,0.003129,0.003147,0.003102,0.003059,0.003025,0.002955,0.002949,0.002961,0.003033,0.002989,0.002932,0.002908,0.002911,0.002865,0.002857,0.002734,0.00272,0.002801,0.002793,0.002809,0.002708 | ||
215 |
$4.9698 |
11.12% | 13.46% | $63,214,520 |
$15,022,271.9 3,022,711.56 ZEN |
12,719,731 ZEN |
5.6506,5.6014,5.6806,5.7578,5.7314,5.6321,5.693,5.7616,5.6859,5.7135,5.7579,5.802,5.8404,5.9155,5.7917,5.9863,5.8533,5.7359,5.8015,5.7608,5.6594,5.6908,5.4955,5.3808,5.5529,5.5495,5.4746,5.1484 | ||
216 |
$0.000692 |
5.81% | 6.59% | $29,221,570 |
$14,985,024.08 21,654,659,075.14 AMP |
42,227,702,186 AMP |
0.00073759,0.00072839,0.00073704,0.00073285,0.00072258,0.00072854,0.00073657,0.00073632,0.00073569,0.00073319,0.00073692,0.00072985,0.00073216,0.00072998,0.00071278,0.00072226,0.00071485,0.00070483,0.00071055,0.00070272,0.00068976,0.00068816,0.00066045,0.00064387,0.00065358,0.00065299,0.00064899,0.00063399 | ||
217 |
$0.036859 |
11.04% | 33.85% | $99,519,472 |
$14,829,964.69 402,343,109.96 HOME |
2,700,004,630.01 HOME |
0.024373,0.026628,0.027234,0.027454,0.027621,0.027741,0.027859,0.026691,0.026599,0.027342,0.027883,0.028599,0.029918,0.032163,0.037336,0.039605,0.038441,0.047486,0.051477,0.04833,0.044544,0.049221,0.048837,0.048543,0.046911,0.042238,0.041066,0.037125 | ||
218 |
$0.1264 |
4.72% | 1.11% | $27,808,000 |
$14,555,951.21 115,157,841.85 ZBT |
220,000,000 ZBT |
0.1275,0.1243,0.1278,0.1247,0.1236,0.1265,0.1254,0.1282,0.1249,0.123,0.1244,0.1218,0.1218,0.1226,0.1237,0.1244,0.1211,0.1223,0.1247,0.1238,0.1214,0.1221,0.1195,0.1233,0.1209,0.1198,0.1195,0.124 | ||
219 |
$0.019256 |
8.83% | 20.59% | $32,735,200 |
$14,460,007.89 750,935,183.32 SPK |
1,700,000,000 SPK |
0.023208,0.023651,0.024104,0.024001,0.024173,0.024011,0.023915,0.023947,0.023992,0.024179,0.024039,0.024066,0.023866,0.024121,0.023551,0.023934,0.023218,0.022603,0.023436,0.022931,0.022868,0.02243,0.021153,0.021356,0.021104,0.020813,0.021246,0.019735 | ||
220 |
$0.056476 |
10.28% | 16.84% | $147,588,128 |
$14,451,468.21 255,886,893.72 SAND |
2,613,289,192 SAND |
0.066076,0.066628,0.067544,0.067989,0.068071,0.066737,0.068044,0.069139,0.069339,0.069471,0.069516,0.069687,0.069613,0.069789,0.068431,0.070188,0.068823,0.067517,0.068829,0.068106,0.065803,0.065045,0.06237,0.061885,0.062466,0.062512,0.061886,0.058019 | ||
221 |
$1.1005 |
6.19% | 13.2% | $49,338,432 |
$14,408,782.33 13,092,941.69 ORCA |
44,832,740 ORCA |
1.2433,1.2836,1.2791,1.2629,1.2603,1.2726,1.2794,1.3032,1.2672,1.2651,1.26,1.2489,1.2488,1.236,1.2244,1.2349,1.2282,1.2366,1.253,1.2379,1.2167,1.2156,1.189,1.1754,1.174,1.1622,1.1474,1.1326 | ||
222 |
$0.00064 |
3.75% | 5.34% | $615,317.25 |
$14,380,614.96 22,469,710,875 RFC |
961,433,198 RFC |
0.00067421,0.00066494,0.00067304,0.00067023,0.00067575,0.00066724,0.00067565,0.00067277,0.0006748,0.00066602,0.00067142,0.00066811,0.00067492,0.00067588,0.00066983,0.00066202,0.00066805,0.00066783,0.00067266,0.00068169,0.00069019,0.00068779,0.00067123,0.00066328,0.00065819,0.00066003,0.00065702,0.00066299 | ||
223 |
$0.049768 |
20.48% | 28.84% | $9,712,225 |
$14,298,185.2 287,296,760.97 NIL |
195,150,000 NIL |
0.064237,0.062886,0.065319,0.064365,0.064997,0.071691,0.069379,0.063964,0.065239,0.067471,0.065468,0.063794,0.061086,0.06068,0.059959,0.06145,0.060543,0.062897,0.06494,0.065026,0.065226,0.063519,0.062397,0.060596,0.062425,0.062057,0.06235,0.051692 | ||
224 |
$1.8014 |
8.47% | 16.2% | $729,477,632 |
$14,216,081.5 7,891,685.08 MORPHO |
404,950,400.83 MORPHO |
2.0905,2.0701,2.0803,2.0556,2.0599,2.0071,2.0626,2.0467,2.0367,2.0617,2.1679,2.194,2.1706,2.13,2.1375,2.1064,2.0023,2.0002,2.0967,2.0856,2.0173,2.0034,1.9584,1.9515,1.9783,1.9473,1.904,1.8527 | ||
225 |
$1.3007 |
12.27% | 15.96% | $102,721,216 |
$14,192,563.17 10,911,480.87 CVX |
78,973,794 CVX |
1.5093,1.5139,1.5297,1.5244,1.5219,1.506,1.5726,1.5591,1.5693,1.5819,1.5844,1.5812,1.5818,1.5752,1.5647,1.5919,1.5689,1.5477,1.5302,1.5257,1.5023,1.5005,1.4694,1.4256,1.4582,1.4619,1.4354,1.3287 | ||
226 |
$0.090703 |
10.73% | 10.47% | $14,512,480 |
$14,107,990.25 155,540,503.07 C |
160,000,000 C |
0.080906,0.079203,0.082743,0.082021,0.081682,0.081301,0.082736,0.082558,0.087428,0.089058,0.087442,0.087195,0.086486,0.084486,0.082583,0.084456,0.082533,0.080283,0.080501,0.079029,0.083893,0.08954,0.089979,0.08927,0.08852,0.094833,0.093661,0.097074 | ||
227 |
$0.3786 |
10.88% | 11.38% | $31,087,792 |
$14,103,344.3 37,251,305.6 MASK |
82,112,500 MASK |
0.422,0.4275,0.4363,0.4348,0.4344,0.4174,0.433,0.4389,0.4404,0.438,0.4369,0.4356,0.4351,0.4331,0.4255,0.4375,0.43,0.4281,0.44,0.4425,0.4321,0.438,0.421,0.4143,0.4226,0.422,0.4217,0.3935 | ||
228 |
$0.066551 |
18.58% | 22.79% | $20,034,454 |
$13,937,281.21 209,422,566.3 RON |
301,039,112 RON |
0.081782,0.07945,0.080687,0.080414,0.079826,0.074375,0.073995,0.074456,0.073903,0.074489,0.073164,0.077069,0.07165,0.074728,0.075345,0.084866,0.084318,0.085014,0.086322,0.085948,0.082704,0.082149,0.079029,0.078664,0.081258,0.081103,0.080114,0.068075 | ||
229 |
$5.0237 |
10.15% | 13.16% | $189,962,624 |
$13,914,559.81 2,769,783.19 ENS |
37,813,289.16 ENS |
5.6947,5.7191,5.8398,5.9023,5.8552,5.7156,5.8236,6.1715,5.9909,5.9857,5.9784,5.9423,5.9294,5.9036,5.7962,5.8909,5.7498,5.6803,5.7717,5.7183,5.6115,5.6648,5.4518,5.4188,5.5362,5.5518,5.4628,5.1954 | ||
230 |
$0.003434 |
11.33% | 17.2% | $3,605,700 |
$13,819,251.59 4,024,243,328.48 REZ |
1,050,000,000 REZ |
0.004013,0.003999,0.004098,0.004102,0.004078,0.003974,0.004036,0.004065,0.004089,0.004026,0.004027,0.00406,0.004038,0.004039,0.003952,0.004106,0.004043,0.003983,0.004066,0.004,0.003948,0.003912,0.003754,0.003724,0.003824,0.003815,0.003797,0.003561 | ||
231 |
$17.3053 |
4.99% | 1.15% | $135,418,032 |
$13,734,831.73 793,677.76 COMP |
7,825,235 COMP |
17.1106,17.4373,18.1067,17.8107,17.8057,17.4772,17.7649,17.6781,18.0645,18.5121,18.4602,18.3835,18.578,18.4775,18.1999,18.6088,18.1478,17.6593,17.8997,18.0169,17.7681,17.7891,17.6157,17.536,18.018,18.0234,17.9401,18.1664 | ||
232 |
$0.070555 |
8.06% | 22.46% | $14,816,550 |
$13,717,944.89 194,429,096.31 LAYER |
210,000,000 LAYER |
0.086157,0.090157,0.087256,0.087859,0.089158,0.088582,0.087876,0.088132,0.087872,0.086073,0.085994,0.085422,0.085387,0.084924,0.084176,0.086195,0.083857,0.08153,0.082657,0.080967,0.079743,0.079988,0.076316,0.075684,0.07644,0.076084,0.077823,0.072603 | ||
233 |
$0.016462 |
7.8% | 13.52% | $13,473,182 |
$13,363,644.64 811,787,428.02 AUDIO |
818,441,374 AUDIO |
0.018622,0.018519,0.018604,0.018641,0.018726,0.018606,0.018811,0.018725,0.018652,0.018805,0.018778,0.018762,0.018819,0.018972,0.018438,0.018699,0.018483,0.0183,0.018349,0.01832,0.018096,0.018156,0.017846,0.017821,0.017907,0.017764,0.017426,0.016656 | ||
234 |
$0.1025 |
9.61% | 26.22% | $3,191,771 |
$13,319,936.88 129,950,603.71 HIGH |
31,139,230 HIGH |
0.1295,0.1292,0.131,0.1276,0.1294,0.1275,0.1285,0.1296,0.1312,0.1336,0.1316,0.1333,0.1293,0.1299,0.1269,0.1288,0.131,0.1277,0.1277,0.125,0.1247,0.1266,0.1225,0.1226,0.1252,0.1159,0.1131,0.1069 | ||
235 |
$0.001439 |
12.15% | 14.25% | $7,563,529 |
$13,210,102.28 9,180,057,178.6 BEAMX |
5,256,100,789 BEAMX |
0.001644,0.001643,0.001679,0.001643,0.001647,0.001618,0.001662,0.001691,0.001651,0.001711,0.001696,0.001714,0.001715,0.001714,0.001686,0.001759,0.001706,0.001687,0.001733,0.001723,0.001692,0.0017,0.001627,0.001593,0.001632,0.001634,0.001611,0.001492 | ||
236 |
$0.046874 |
12.7% | 15.1% | $193,421,904 |
$13,208,792.12 281,793,576.82 IOTA |
4,126,422,059 IOTA |
0.053979,0.054604,0.057052,0.061514,0.062346,0.061011,0.062004,0.068649,0.065556,0.066581,0.064834,0.061997,0.061493,0.062986,0.05999,0.060816,0.059564,0.057726,0.058381,0.057031,0.056412,0.056106,0.054203,0.052947,0.053067,0.053166,0.052104,0.048229 | ||
237 |
$0.042824 |
16.61% | 19.19% | $42,817,960 |
$13,131,741.92 306,644,449.84 PNUT |
999,858,912 PNUT |
0.05093,0.051679,0.053509,0.053297,0.052964,0.051635,0.052448,0.052602,0.052183,0.052385,0.05304,0.052276,0.052525,0.052434,0.051483,0.054503,0.052846,0.052193,0.053712,0.053586,0.052411,0.052695,0.048931,0.048565,0.049571,0.050674,0.049591,0.045006 | ||
238 |
$13.2142 |
8.22% | 5.58% | $264,434,064 |
$13,089,925.32 990,595.37 BSV |
20,011,356.25 BSV |
13.9522,13.8153,13.9563,14.0005,14.1848,13.885,14.18,14.2576,14.1064,14.131,14.1469,14.1929,14.0549,14.0445,13.9557,14.1204,13.8573,13.7015,14.2191,14.4419,14.4021,14.7017,14.4751,14.2847,14.3805,14.3347,14.0889,13.3886 | ||
239 |
$0.4588 |
0.84% | 0.2% | $110,749,224 |
$13,082,891.7 28,515,457.06 KAITO |
241,388,889 KAITO |
0.4589,0.4572,0.4568,0.4578,0.45,0.4517,0.4587,0.4567,0.4573,0.4585,0.4583,0.4699,0.475,0.4644,0.4612,0.4612,0.4595,0.4563,0.4681,0.4613,0.4551,0.4568,0.448,0.4549,0.4563,0.4578,0.466,0.4693 | ||
240 |
$68.2319 |
7.88% | 3.35% | $823,745,856 |
$13,082,814.98 191,740.45 QNT |
12,072,738 QNT |
70.4905,70.9989,71.9731,71.7183,73.2905,71.451,71.433,71.3858,71.5067,72.5406,71.5427,71.3289,71.1528,71.077,70.5729,71.8298,70.897,69.8919,71.4249,71.6001,70.347,75.3931,72.6381,74.1488,74.7039,73.6564,72.3194,70.0352 | ||
241 |
$0.027679 |
1.23% | 4.23% | $36,112,108 |
$13,048,549.16 471,424,154.05 AIGENSYN |
1,304,675,313 AIGENSYN |
0.026437,0.026917,0.028289,0.029174,0.034798,0.031757,0.031561,0.032702,0.030106,0.028844,0.028924,0.028328,0.02835,0.028764,0.02956,0.029833,0.030029,0.030222,0.031982,0.0325,0.031715,0.029954,0.02841,0.029518,0.029127,0.028064,0.028225,0.02891 | ||
242 |
$14.0777 |
13.32% | 15.04% | $23,980,532 |
$12,834,557.45 911,694.2 TRB |
1,703,441 TRB |
16.1718,16.2642,16.6398,16.7483,16.6536,16.2798,16.4712,16.5918,16.5274,16.6141,16.7431,16.6689,16.6484,16.6374,16.4482,16.899,16.5223,16.3924,16.6886,16.7238,16.4577,16.5891,15.9016,15.5757,15.9743,16.0158,15.9519,14.6572 | ||
243 |
$0.2345 |
12.17% | 31.33% | $47,917,360 |
$12,804,105.63 54,601,729.77 STG |
204,338,417 STG |
0.1609,0.1544,0.153,0.1535,0.1576,0.1685,0.1738,0.179,0.1855,0.2014,0.2276,0.2504,0.2282,0.2737,0.3655,0.3506,0.3467,0.2919,0.3412,0.3249,0.3665,0.3,0.3081,0.295,0.2756,0.2684,0.2641,0.2519 | ||
244 |
$0.081857 |
11.56% | 24.55% | $30,884,752 |
$12,792,871.76 156,283,173.83 STORJ |
377,301,300 STORJ |
0.1022,0.09972,0.098818,0.099018,0.097132,0.091774,0.09361,0.094721,0.095039,0.094227,0.093202,0.092322,0.094356,0.095927,0.093268,0.094318,0.09604,0.094431,0.094409,0.093729,0.091321,0.090454,0.088313,0.09017,0.091141,0.092675,0.090109,0.086562 | ||
245 |
$0.6085 |
9.72% | 15.73% | $98,331,960 |
$12,763,429.89 20,975,234 RAY |
161,597,301 RAY |
0.7047,0.7072,0.716,0.7132,0.7109,0.6989,0.7151,0.7277,0.72,0.7204,0.722,0.7199,0.715,0.7179,0.7043,0.7179,0.7099,0.7034,0.7126,0.7111,0.6983,0.6986,0.6675,0.6546,0.666,0.6702,0.659,0.6297 | ||
246 |
$0.8839 |
15.63% | 97.71% | $245,893,072 |
$12,733,601.16 14,406,155.85 TGT |
278,191,054 TGT |
1.743,1.8108,1.7975,1.8356,1.8747,1.8816,1.8607,1.8763,1.9113,1.8738,1.849,1.8819,1.8461,1.8192,1.7938,1.7517,1.7774,1.7836,1.7837,1.7719,0.112,1.1102,1.0191,1.0226,1.0456,1.0352,1.0081,0.9399 | ||
247 |
$0.01286 |
7.32% | 18.27% | $29,501,310 |
$12,679,780.2 985,986,018.66 BABY |
2,294,036,491 BABY |
0.015174,0.0147,0.014797,0.014935,0.014809,0.014842,0.014833,0.014752,0.014942,0.014892,0.014869,0.014746,0.014732,0.01451,0.014337,0.014573,0.014146,0.013877,0.014067,0.013975,0.013814,0.013929,0.013581,0.013708,0.01371,0.013868,0.014261,0.01333 | ||
248 |
$0.2308 |
14.61% | 20.05% | $107,076,776 |
$12,497,466.31 54,148,467.55 CFG |
463,937,515 CFG |
0.2832,0.2805,0.2815,0.2793,0.2731,0.263,0.2705,0.2624,0.2689,0.264,0.2752,0.2802,0.273,0.2665,0.2632,0.2677,0.2585,0.2523,0.2477,0.257,0.2471,0.2581,0.2502,0.251,0.2561,0.2697,0.267,0.2434 | ||
249 |
$0.004473 |
7.64% | 22.8% | $4,473,000 |
$12,475,370.71 2,789,038,835.23 KEKIUS |
1,000,000,000 KEKIUS |
0.0055,0.005419,0.005655,0.005524,0.005552,0.005306,0.005487,0.005392,0.005366,0.005422,0.005474,0.005432,0.005378,0.005288,0.005201,0.005221,0.005178,0.005204,0.005217,0.005222,0.005144,0.00517,0.004899,0.004926,0.004721,0.004898,0.004921,0.004747 | ||
250 |
$0.008755 |
14.62% | 16.28% | $5,253,000 |
$12,227,185.91 1,396,594,621.36 GMT |
600,000,000 GMT |
0.010186,0.010142,0.010197,0.01011,0.010077,0.009724,0.009909,0.010064,0.010035,0.010226,0.010247,0.010114,0.010048,0.010028,0.010054,0.010243,0.010157,0.010101,0.010516,0.010569,0.010485,0.01043,0.010064,0.010199,0.010111,0.010403,0.010051,0.009117 | ||
251 |
$0.011614 |
12.55% | 6.54% | $23,228,000 |
$12,212,490.1 1,051,531,780.61 PLUME |
2,000,000,000 PLUME |
0.012328,0.012416,0.012502,0.012667,0.012298,0.011947,0.012468,0.012208,0.012824,0.0128,0.013039,0.013434,0.012791,0.012932,0.012657,0.012918,0.012599,0.012596,0.012755,0.012938,0.012592,0.013036,0.012585,0.012926,0.013238,0.013333,0.013235,0.011897 | ||
252 |
$0.009919 |
15.98% | 11.7% | $1,568,029.38 |
$12,172,178.32 1,227,157,810.26 STRAX |
158,083,418 STRAX |
0.011047,0.011243,0.011546,0.011323,0.011237,0.011098,0.011252,0.011266,0.011425,0.011556,0.011518,0.011521,0.016647,0.016401,0.015205,0.017076,0.013771,0.013175,0.012752,0.013171,0.012442,0.012107,0.012015,0.012,0.01185,0.011688,0.011192,0.010488 | ||
253 |
$0.039291 |
17.37% | 48.36% | $49,113,752 |
$12,142,831.58 309,048,677.31 WAL |
1,250,000,000 WAL |
0.058236,0.058926,0.060581,0.062177,0.060546,0.059187,0.058526,0.057864,0.058652,0.059424,0.059391,0.058429,0.057864,0.058065,0.056482,0.060836,0.058867,0.058252,0.058623,0.05639,0.053133,0.05222,0.0498,0.04873,0.046382,0.046053,0.043896,0.041623 | ||
254 |
$0.3935 |
11.47% | 13.4% | $7,753,799.5 |
$12,139,548.16 30,850,185.92 CYBER |
19,704,700 CYBER |
0.4468,0.429,0.43,0.4386,0.4168,0.4372,0.4436,0.4501,0.4539,0.4543,0.4552,0.4552,0.4553,0.456,0.4491,0.463,0.4565,0.4569,0.4617,0.4585,0.4506,0.4513,0.4334,0.432,0.4415,0.4388,0.4427,0.4079 | ||
255 |
$0.000583 |
12.85% | 40.64% | $11,084,694 |
$12,105,973.94 20,764,963,876.5 B3 |
19,013,197,500 B3 |
0.00081717,0.00078359,0.00078578,0.00078666,0.00076756,0.00074198,0.00077462,0.00077639,0.00077524,0.000771,0.00077648,0.00077611,0.00077368,0.0007788,0.00077089,0.00078132,0.00074406,0.00072796,0.00073387,0.00072752,0.00071721,0.00070627,0.00068643,0.00067947,0.00067217,0.00066527,0.0006615,0.00060299 | ||
256 |
$0.08823 |
15.08% | 12.35% | $22,057,500 |
$11,984,702.52 135,834,778.65 BREV |
250,000,000 BREV |
0.098963,0.099966,0.102,0.1015,0.1023,0.099702,0.1017,0.1024,0.1035,0.103,0.1043,0.1037,0.104,0.1038,0.1017,0.1044,0.1021,0.1009,0.1033,0.1041,0.1013,0.1032,0.1012,0.1001,0.1037,0.1036,0.1036,0.093305 | ||
257 |
$0.004497 |
10.93% | 30.23% | $4,496,988 |
$11,960,408.7 2,659,641,694.46 DUPE |
999,997,373 DUPE |
0.005855,0.005633,0.005627,0.005518,0.005542,0.00564,0.005745,0.005732,0.005826,0.005498,0.005258,0.0053,0.005278,0.006025,0.00597,0.006013,0.00536,0.005605,0.005512,0.005393,0.005306,0.00531,0.005094,0.004904,0.004911,0.005019,0.004821,0.004612 | ||
258 |
$0.5587 |
13.86% | 145.61% | -- |
$11,959,180.49 21,405,370.49 EDGE |
-- EDGE |
1.3754,1.3988,1.3771,1.3835,1.4053,1.3935,1.2935,1.2698,1.3567,1.3753,1.3846,1.3956,1.3714,1.3634,1.2968,1.2973,1.262,1.1883,1.134,0.7554,0.6378,0.6449,0.6962,0.6722,0.6035,0.6159,0.6307,0.6188 | ||
259 |
$1.1063 |
0.34% | 0.67% | -- |
$11,954,733.68 10,806,050.51 wstUSDT |
-- wstUSDT |
1.0988,1.0991,1.0978,1.0993,1.1,1.1002,1.0999,1.0999,1.0997,1.0999,1.1011,1.101,1.1008,1.1008,1.1006,1.1002,1.0997,1.1029,1.1025,1.1026,1.1027,1.1027,1.103,1.1028,1.1027,1.1053,1.1027,1.1087 | ||
260 |
$0.060062 |
8.99% | 1.88% | $14,114,570 |
$11,869,650.45 197,623,296.76 BASED |
235,000,000 BASED |
0.058765,0.06007,0.059897,0.06071,0.060335,0.06188,0.069652,0.077242,0.077403,0.073593,0.077968,0.07498,0.078216,0.072645,0.070305,0.072794,0.070563,0.066491,0.068862,0.069111,0.066401,0.068769,0.066321,0.065762,0.06655,0.065018,0.070292,0.061957 | ||
261 |
$0.011431 |
11.36% | 18.92% | -- |
$11,800,159.46 1,032,294,590.15 SKR |
-- SKR |
0.013547,0.013692,0.013988,0.013942,0.013868,0.013567,0.013658,0.013803,0.013803,0.013795,0.013826,0.013775,0.013711,0.013649,0.013347,0.013679,0.013408,0.013277,0.013517,0.013404,0.013042,0.013225,0.012682,0.012572,0.01282,0.01275,0.012646,0.011772 | ||
262 |
$1,744.51 |
7.52% | 13.6% | $16,327,188,480 |
$11,784,078.5 6,754.95 stETH |
9,359,183 stETH |
1978.57,1982.25,2015.26,2008.51,2014.55,1997.08,2015,2014.87,2016.5,2017.51,2020.38,2024.06,2026.42,2022.53,2001.34,2010.74,1988.15,1983.77,1991.07,1995.62,1977.14,1975.78,1910.83,1864.89,1870.37,1873.48,1828.72,1783.1 | ||
263 |
$0.019222 |
19.32% | 12.64% | $55,351,664 |
$11,760,811.38 611,841,191.34 AZTEC |
2,879,599,600 AZTEC |
0.021556,0.022429,0.023944,0.024406,0.023294,0.022684,0.02367,0.0231,0.022697,0.02333,0.023645,0.023192,0.023187,0.022848,0.022477,0.023575,0.022045,0.021651,0.021481,0.02156,0.022533,0.023512,0.022367,0.021474,0.023193,0.02318,0.022559,0.020467 | ||
264 |
$5.0793 |
5.95% | 29.64% | $99,554,280 |
$11,757,718.14 2,314,830.42 RIVER |
19,600,000 RIVER |
6.5692,6.598,6.8108,6.8407,6.7081,6.661,6.5591,6.6208,6.596,6.691,6.6708,6.7487,6.9124,6.7838,6.6477,6.7214,6.4179,6.4793,6.4428,6.4311,6.0867,5.7322,5.4866,5.2888,5.2886,5.3528,5.2413,5.2405 | ||
265 |
$0.094064 |
7.14% | 9.0% | $220,109,760 |
$11,691,565.61 124,293,732.03 FF |
2,340,000,000 FF |
0.1027,0.09943,0.1002,0.1028,0.1053,0.1071,0.1005,0.1019,0.1011,0.098851,0.097069,0.1,0.1006,0.1009,0.1002,0.1083,0.1146,0.1124,0.1106,0.1084,0.1119,0.1058,0.1004,0.097212,0.094979,0.09965,0.093841,0.098295 | ||
266 |
$0.046795 |
17.26% | 11.04% | $4,531,195 |
$11,601,567.1 247,923,220.43 VIC |
96,830,754 VIC |
0.052228,0.041866,0.041404,0.042918,0.041615,0.039904,0.040182,0.039813,0.042275,0.044805,0.042977,0.041462,0.040734,0.039691,0.040386,0.041672,0.063377,0.065188,0.060753,0.05727,0.047587,0.046443,0.046929,0.047068,0.045657,0.053941,0.048193,0.050781 | ||
267 |
$0.073437 |
0.95% | 11.21% | $73,434,199 |
$11,503,775.02 156,648,215.75 BAN |
999,961,859 BAN |
0.081667,0.077817,0.074712,0.071717,0.07246,0.068487,0.071255,0.070189,0.068391,0.066936,0.066929,0.068521,0.07241,0.070091,0.071015,0.070858,0.07806,0.074379,0.073384,0.071799,0.073743,0.073925,0.07979,0.078061,0.076714,0.07375,0.072942,0.071156 | ||
268 |
$0.4099 |
5.64% | 8.76% | $69,289,496 |
$11,432,834.3 27,891,764.58 NXPC |
169,040,000 NXPC |
0.3717,0.3768,0.3834,0.3812,0.3838,0.3887,0.3987,0.3965,0.4014,0.4143,0.4165,0.411,0.4085,0.4228,0.4284,0.4282,0.4239,0.4285,0.4259,0.4336,0.4384,0.4381,0.4366,0.4327,0.4277,0.427,0.4281,0.4182 | ||
269 |
$0.1886 |
12.48% | 8.69% | $40,643,300 |
$11,402,871.12 60,460,610.39 OPEN |
215,500,000 OPEN |
0.1724,0.1724,0.1737,0.1762,0.1737,0.1762,0.1755,0.1769,0.176,0.1805,0.1821,0.1839,0.1827,0.1879,0.1887,0.1961,0.1926,0.1923,0.1951,0.1954,0.2009,0.1997,0.2092,0.2172,0.2198,0.2154,0.2183,0.1994 | ||
270 |
$0.069457 |
0.45% | 2.23% | $24,127,710 |
$11,314,244.37 162,895,667.39 HOLO |
347,376,226 HOLO |
0.068172,0.071015,0.072866,0.072388,0.073701,0.073504,0.073827,0.073778,0.072225,0.072883,0.073692,0.073531,0.071326,0.070806,0.069424,0.072079,0.069468,0.068914,0.070277,0.070201,0.06849,0.070109,0.068967,0.068382,0.068028,0.06877,0.072654,0.069579 | ||
271 |
$0.00366 |
4.41% | 14.73% | $49,324,896 |
$11,294,681.34 3,085,978,508.2 XYO |
13,476,747,692 XYO |
0.004205,0.004339,0.004233,0.004267,0.004272,0.004231,0.004236,0.004256,0.004263,0.004179,0.004185,0.004145,0.004166,0.004166,0.004134,0.004107,0.004036,0.003961,0.003943,0.003951,0.003928,0.003934,0.003877,0.003809,0.003836,0.003837,0.003793,0.00371 | ||
272 |
$0.058577 |
5.42% | 9.61% | $30,492,258 |
$11,256,885.86 192,172,454.38 ESP |
520,550,000 ESP |
0.064114,0.063297,0.066491,0.066072,0.064967,0.063356,0.063895,0.064928,0.064526,0.065169,0.065096,0.065171,0.064838,0.064457,0.062561,0.065091,0.062499,0.060186,0.061718,0.061207,0.060327,0.060596,0.058671,0.058348,0.060068,0.065025,0.062734,0.062969 | ||
273 |
$0.006597 |
10.16% | 27.46% | $3,987,886.5 |
$11,182,322.54 1,695,061,776.57 GUN |
604,500,000 GUN |
0.008378,0.008403,0.008156,0.008021,0.008067,0.007569,0.007394,0.007285,0.007201,0.007047,0.007092,0.007304,0.007172,0.008617,0.00822,0.00802,0.007617,0.00726,0.007399,0.007296,0.007259,0.007241,0.00695,0.0072,0.007265,0.007288,0.007507,0.006696 | ||
274 |
$0.00401 |
10.45% | 9.81% | $40,100,000 |
$11,174,966.87 2,786,774,780.55 ANKR |
10,000,000,000 ANKR |
0.00441,0.004401,0.004461,0.004477,0.004463,0.004424,0.004512,0.004643,0.004556,0.0046,0.00458,0.004572,0.0046,0.00458,0.004545,0.004638,0.004623,0.004586,0.004625,0.004596,0.004515,0.004526,0.004353,0.004324,0.004424,0.004442,0.004422,0.004159 | ||
275 |
$0.040389 |
8.83% | 14.47% | $252,804,864 |
$11,104,199.12 274,931,271.39 KAIA |
6,259,250,438.34 KAIA |
0.046247,0.046385,0.048935,0.048367,0.047595,0.047569,0.048591,0.048702,0.048869,0.048874,0.048625,0.048453,0.048354,0.048264,0.047521,0.047932,0.047088,0.047322,0.048188,0.047929,0.046787,0.046804,0.045085,0.043659,0.043766,0.044189,0.043852,0.041567 | ||
276 |
$0.1194 |
12.4% | 11.9% | $24,477,000 |
$11,068,851.49 92,703,948.83 AVNT |
205,000,000 AVNT |
0.1335,0.1327,0.1357,0.1353,0.1347,0.133,0.136,0.1383,0.139,0.1378,0.1502,0.1438,0.1449,0.1432,0.1387,0.1418,0.1391,0.1356,0.1383,0.137,0.1338,0.1352,0.1312,0.1309,0.135,0.1364,0.1377,0.1256 | ||
277 |
$2.7528 |
11.71% | 10.26% | $14,453,706 |
$11,018,347.74 4,002,596.53 METIS |
5,250,547 METIS |
3.0457,3.0365,3.1087,3.1026,3.0618,2.9806,3.0409,3.1285,3.1049,3.1736,3.2251,3.2333,3.2372,3.2164,3.1463,3.2267,3.1767,3.101,3.1867,3.1655,3.0922,3.1231,2.998,3.0009,3.0648,3.0795,3.0586,2.8604 | ||
278 |
$0.000915 |
11.34% | 11.55% | $58,262,352 |
$10,943,404.93 11,960,005,387.98 TURBO |
63,674,701,174 TURBO |
0.001018,0.00103,0.001056,0.001067,0.001081,0.001039,0.001071,0.001092,0.001086,0.001078,0.001091,0.001082,0.001076,0.001071,0.00105,0.001073,0.001051,0.001031,0.001055,0.001049,0.00102,0.001028,0.00098306,0.00098875,0.001014,0.001025,0.001019,0.00094912 | ||
279 |
$0.1507 |
0.79% | 3.72% | $5,824,472,064 |
$10,860,897.76 72,069,659.99 CC |
38,649,449,638.34 CC |
0.1561,0.1543,0.1561,0.1551,0.1547,0.158,0.1561,0.1542,0.1563,0.1551,0.1552,0.1541,0.1544,0.1547,0.153,0.1559,0.1545,0.1538,0.1548,0.1538,0.1558,0.156,0.1501,0.1502,0.1509,0.1527,0.1552,0.1542 | ||
280 |
$0.047084 |
12.8% | 14.62% | $50,985,412 |
$10,770,761.92 228,756,306.18 KAVA |
1,082,860,679 KAVA |
0.054023,0.05366,0.054588,0.053941,0.054577,0.054461,0.05562,0.056145,0.055764,0.056062,0.056166,0.056376,0.056352,0.056358,0.055184,0.056773,0.056084,0.055157,0.055912,0.054957,0.0543,0.054657,0.053359,0.053196,0.053776,0.053804,0.053355,0.049251 | ||
281 |
$0.243 |
28.53% | 16.42% | $59,013,576 |
$10,735,008.9 44,176,991.36 SLX |
242,854,223 SLX |
0.2041,0.2124,0.2156,0.2108,0.2162,0.2173,0.2247,0.2171,0.214,0.2088,0.2083,0.1977,0.203,0.1865,0.1885,0.1868,0.4195,0.3445,0.3313,0.3652,0.3183,0.3433,0.3461,0.3284,0.3503,0.3301,0.2616,0.2395 | ||
282 |
$0.065364 |
5.21% | 0.57% | $1,519,276,032 |
$10,437,966.27 159,689,833.39 SKY |
23,243,315,245.56 SKY |
0.065663,0.066035,0.066913,0.065543,0.0654,0.065716,0.064894,0.066063,0.065087,0.065525,0.064378,0.065513,0.064352,0.066377,0.066453,0.069046,0.070324,0.069489,0.06822,0.067253,0.068102,0.067814,0.067654,0.067308,0.067504,0.068843,0.068575,0.067014 | ||
283 |
$0.038234 |
11.0% | 19.22% | $2,988,400.5 |
$10,412,945.77 272,347,799.6 MLK |
78,160,812 MLK |
0.045555,0.045748,0.046187,0.04655,0.046497,0.046274,0.046379,0.046233,0.046703,0.046532,0.046496,0.046844,0.046821,0.046929,0.046784,0.046503,0.046023,0.046355,0.046157,0.046256,0.047099,0.046744,0.045424,0.044358,0.043047,0.042961,0.042946,0.038823 | ||
284 |
$0.008237 |
11.57% | 0.09% | $16,427,049 |
$10,411,471.44 1,263,988,277.29 INX |
1,994,300,000 INX |
0.008183,0.008286,0.008545,0.008748,0.008912,0.008996,0.009076,0.009258,0.009311,0.009301,0.00934,0.009282,0.00918,0.009203,0.00947,0.009393,0.009357,0.00895,0.009119,0.009088,0.009054,0.009052,0.008727,0.008651,0.009053,0.009247,0.009196,0.00851 | ||
285 |
$0.059762 |
20.86% | 15.37% | $5,946,319 |
$10,233,785.75 171,242,357.18 AIA |
99,500,000 AIA |
0.051297,0.053335,0.053424,0.052874,0.0515,0.051941,0.051182,0.051469,0.051849,0.053271,0.052745,0.052913,0.072241,0.077,0.073372,0.081298,0.065761,0.066584,0.072543,0.0727,0.072681,0.071701,0.068556,0.071715,0.087015,0.078698,0.072861,0.068829 | ||
286 |
$0.002957 |
4.02% | 12.92% | $46,055,832 |
$10,037,035.98 3,394,330,733.85 DGB |
15,575,188,736 DGB |
0.003339,0.003177,0.003188,0.00323,0.003238,0.003071,0.003088,0.003124,0.003173,0.003207,0.003254,0.003282,0.00325,0.00326,0.00321,0.003272,0.00324,0.003241,0.003139,0.00314,0.003137,0.003133,0.003063,0.003031,0.003046,0.003056,0.00303,0.002899 | ||
287 |
$0.007219 |
13.82% | 11.67% | $34,387,288 |
$10,012,049.19 1,386,902,505.89 MANTRA |
4,763,441,825 MANTRA |
0.008067,0.008094,0.008202,0.008168,0.008139,0.007961,0.008222,0.008277,0.008291,0.008244,0.008292,0.008247,0.008478,0.00884,0.008736,0.008986,0.008501,0.008394,0.008328,0.008214,0.008172,0.008141,0.007969,0.007974,0.00823,0.008246,0.008174,0.007536 | ||
288 |
$0.013523 |
3.21% | 12.19% | $15,810,393 |
$9,951,561.71 735,898,965.47 DBR |
1,169,148,359 DBR |
0.015168,0.015285,0.015252,0.015049,0.014616,0.014636,0.014482,0.01455,0.01429,0.014245,0.014292,0.01455,0.014537,0.014375,0.014139,0.014246,0.014169,0.014265,0.01421,0.014082,0.014009,0.013879,0.01368,0.01405,0.014048,0.013927,0.013972,0.013637 | ||
289 |
$0.3441 |
10.79% | 21.39% | $73,377,256 |
$9,939,502.33 28,885,505.17 0G |
213,243,998 0G |
0.4166,0.4144,0.4243,0.4288,0.4263,0.418,0.4271,0.4299,0.4312,0.428,0.4275,0.4245,0.4221,0.4205,0.4125,0.4211,0.4116,0.4085,0.4237,0.4152,0.4091,0.4119,0.3908,0.3849,0.3842,0.3824,0.3885,0.3533 | ||
290 |
$0.047402 |
9.29% | 7.94% | $244,266,816 |
$9,913,514.93 209,137,060.25 CFX |
5,153,090,861 CFX |
0.0512,0.051195,0.052182,0.052269,0.052999,0.051532,0.052367,0.053074,0.053301,0.053417,0.052422,0.052041,0.052108,0.051528,0.051424,0.052677,0.051719,0.051887,0.053503,0.052749,0.051677,0.052281,0.05027,0.049824,0.051567,0.052072,0.051763,0.049152 | ||
291 |
$0.000000273 |
0.29% | 0.03% | $270,289,824 |
$9,851,204.62 36,086,201,481,441.32 NFT |
990,105,592,982,874.9 NFT |
0.0000002723709,0.0000002719166,0.0000002711833,0.0000002705661,0.0000002690721,0.0000002678169,0.0000002695613,0.0000002683284,0.0000002683191,0.0000002707735,0.0000002723581,0.0000002728336,0.0000002723774,0.0000002722307,0.0000002722616,0.0000002725901,0.0000002742736,0.0000002740797,0.0000002736727,0.0000002721025,0.0000002723757,0.0000002737821,0.0000002720875,0.0000002724076,0.0000002746909,0.0000002716021,0.0000002738556,0.0000002718847 | ||
292 |
$0.000429 |
15.78% | 12.49% | $23,680,684 |
$9,845,538.87 22,949,974,055.94 BOME |
55,199,727,655 BOME |
0.00048361,0.00049393,0.00050205,0.00050188,0.00049787,0.00048482,0.00049887,0.00050364,0.00050079,0.00050045,0.00051012,0.00050567,0.00051692,0.00050874,0.0004997,0.0005132,0.00050451,0.00050777,0.00051587,0.00051693,0.00050057,0.00051033,0.00047495,0.00047594,0.00048824,0.00050088,0.00049288,0.00045114 | ||
293 |
$0.009585 |
11.51% | 14.96% | $4,276,557.5 |
$9,755,327.83 1,017,770,248.3 BIGTIME |
446,171,875 BIGTIME |
0.010997,0.011069,0.011214,0.01124,0.011125,0.01099,0.011086,0.011188,0.011226,0.011361,0.011366,0.011393,0.01141,0.011734,0.011301,0.011643,0.011559,0.011494,0.01166,0.011446,0.011235,0.011226,0.010729,0.010638,0.010686,0.010677,0.010705,0.009955 | ||
294 |
$0.059188 |
18.54% | 16.22% | $50,309,800 |
$9,743,414.58 164,618,074.27 ALCH |
850,000,000 ALCH |
0.068777,0.069007,0.069163,0.068678,0.068936,0.070393,0.070669,0.069564,0.068187,0.069399,0.06966,0.069438,0.069314,0.069141,0.068507,0.070389,0.069711,0.069275,0.071006,0.070974,0.071724,0.072922,0.071373,0.069917,0.071363,0.072722,0.072169,0.063616 | ||
295 |
$0.099887 |
0.51% | 38.29% | $17,979,660 |
$9,726,934.28 97,379,381.5 TA |
180,000,000 TA |
0.061421,0.062189,0.06266,0.062069,0.062619,0.062819,0.063901,0.063405,0.063793,0.067673,0.083463,0.084545,0.085498,0.082652,0.078526,0.079052,0.08208,0.083884,0.08791,0.092253,0.091808,0.093619,0.1001,0.1002,0.1002,0.1017,0.09788,0.099153 | ||
296 |
$0.082497 |
13.09% | 6.5% | $12,374,550 |
$9,660,047.91 117,095,747.85 MELANIA |
150,000,000 MELANIA |
0.08774,0.087282,0.089093,0.089317,0.089003,0.089439,0.091112,0.09062,0.094356,0.092043,0.091391,0.091123,0.091648,0.091633,0.090621,0.091565,0.09121,0.090303,0.094215,0.093776,0.093427,0.09306,0.093472,0.093254,0.094929,0.095023,0.092319,0.084547 | ||
297 |
$0.059658 |
6.11% | 9.15% | $2,672,820,992 |
$9,650,027.59 161,755,801.23 CRO |
44,802,388,663.18 CRO |
0.065128,0.065673,0.067388,0.066649,0.066958,0.067164,0.067406,0.068094,0.067657,0.06787,0.067816,0.068027,0.068028,0.06788,0.067379,0.067303,0.066245,0.065533,0.065628,0.065099,0.064186,0.064527,0.062565,0.062767,0.063257,0.063215,0.062943,0.061126 | ||
298 |
$0.3099 |
0.16% | 0.0% | -- |
$9,649,435.1 31,137,254.28 BMX |
-- BMX |
0.3096,0.3095,0.3107,0.3107,0.3097,0.3096,0.31,0.316,0.2999,0.2897,0.3004,0.2995,0.3141,0.3092,0.3096,0.3095,0.3126,0.3129,0.3095,0.31,0.3163,0.3099,0.3102,0.3094,0.3099,0.3104,0.3093,0.3095 | ||
299 |
$0.01219 |
13.67% | 14.24% | $45,815,884 |
$9,557,216.48 784,021,040.2 FOGO |
3,758,481,211.36 FOGO |
0.01393,0.013792,0.01386,0.013846,0.013748,0.013413,0.013727,0.013838,0.014054,0.013774,0.013764,0.013813,0.013742,0.013771,0.013471,0.013847,0.013747,0.013899,0.01441,0.014502,0.014455,0.014513,0.013786,0.013608,0.013922,0.014026,0.014367,0.012603 | ||
300 |
$0.031507 |
6.33% | 17.25% | $5,112,011 |
$9,555,502.83 303,281,900.21 AVL |
162,250,000 AVL |
0.037217,0.037269,0.036602,0.036812,0.037876,0.036375,0.034789,0.034608,0.034937,0.035228,0.034501,0.034777,0.034698,0.034121,0.034171,0.03372,0.035608,0.032139,0.033143,0.034729,0.031865,0.033136,0.032901,0.031121,0.033967,0.03314,0.032603,0.034703 |








































































![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)






































