Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.063546 |
2.54% | 3.75% | $287,370.59 |
$15,092.79 237,509.68 UDAO |
4,522,245 UDAO |
|||
2002 |
$0.0603 |
0.0% | 0.0% | -- |
$14,973.31 248,313.6 EDUM |
-- EDUM |
|||
2003 |
$0.000692 |
3.08% | 4.16% | $648,965.94 |
$14,866.24 21,483,005.78 AMORE |
937,812,008 AMORE |
|||
2004 |
$0.1236 |
1.2% | 2.75% | $1,479,635 |
$14,621 118,292.88 KRL |
11,971,161 KRL |
|||
2005 |
$0.003274 |
0.73% | 1.09% | -- |
$14,492.96 4,426,682.96 IUP |
-- IUP |
|||
2006 |
$0.000181 |
16.77% | 2.82% | $579,381 |
$14,480.81 80,004,475.14 DBC |
3,201,000,000 DBC |
|||
2007 |
$0.013315 |
2.69% | 8.64% | $1,449,718 |
$14,480.49 1,087,532.11 SOUL |
108,878,561 SOUL |
|||
2008 |
$0.070776 |
1.92% | 2.84% | $108,999,408 |
$14,329.69 202,465.38 BAN |
1,540,061,675 BAN |
|||
2009 |
$0.003265 |
1.77% | 3.2% | $679,609.75 |
$14,258.6 4,367,105.67 ECHO |
208,150,000 ECHO |
|||
2010 |
$0.056628 |
5.12% | 13.07% | -- |
$14,240.96 251,482.66 USELESS |
-- USELESS |
|||
2011 |
$0.006937 |
0.87% | 10.54% | $4,162,200 |
$14,214.92 2,049,145.16 ZOOM |
600,000,000 ZOOM |
|||
2012 |
$0.000877 |
1.52% | 13.33% | $74,545 |
$14,191.5 16,181,870.01 SWASH |
85,000,000 SWASH |
|||
2013 |
-- |
0.0% | 0.0% | $82,530 |
$14,191 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2014 |
$0.002066 |
4.22% | 5.82% | $285,314.72 |
$14,096.18 6,822,933.2 IRT |
138,100,050 IRT |
|||
2015 |
$0.05081 |
13.13% | 13.31% | $354,247.31 |
$14,022.83 275,985.63 SMB |
6,972,000 SMB |
|||
2016 |
$0.00000818 |
2.76% | 2.04% | $2,347,660 |
$13,965.83 1,707,314,180.93 NACHO |
287,000,000,000 NACHO |
|||
2017 |
$0.000546 |
7.12% | 5.56% | $350,997.47 |
$13,865.37 25,394,450.55 BEST |
642,852,500 BEST |
|||
2018 |
$0.00932 |
0.21% | 10.71% | $93,229.6 |
$13,784.95 1,479,071.89 OPENX |
10,003,175.99 OPENX |
|||
2019 |
$0.00000007 |
11.07% | 0.2% | $995,504 |
$13,726 196,085,714,285.71 SHI |
14,112,611,733,455 SHI |
|||
2020 |
$0.001702 |
16.49% | 19.33% | -- |
$13,544.85 7,958,196.24 REALTOKEN |
-- REALTOKEN |
|||
2021 |
$63,486.08 |
3.05% | 3.88% | $3,402,726,912 |
$13,528.52 0.213094 CBBTC |
53,598 CBBTC |
|||
2022 |
$0.002833 |
0.25% | 0.98% | -- |
$13,464.3 4,752,665.02 NESS |
-- NESS |
|||
2023 |
$0.0438 |
7.12% | 22.57% | $549,192 |
$13,420 306,392.69 OGPU |
12,545,497 OGPU |
|||
2024 |
$0.003059 |
2.17% | 6.82% | $2,473,581 |
$13,400.07 4,380,539.39 UOS |
808,624,081 UOS |
|||
2025 |
$0.003369 |
2.94% | 4.81% | $822,411.75 |
$13,260.6 3,936,064.11 MAY |
244,111,525.1 MAY |
|||
2026 |
$0.00015 |
0.0% | 5.66% | $1,500,000 |
$13,074 87,160,000 AVC |
10,000,000,000 AVC |
|||
2027 |
$0.00061 |
6.44% | 18.22% | $123,220 |
$12,998 21,308,196.72 FRAG |
202,000,000 FRAG |
|||
2028 |
$0.1041 |
2.98% | 3.08% | $63,823,620 |
$12,954.02 124,438.23 OCEAN |
613,099,141 OCEAN |
|||
2029 |
$0.006484 |
5.92% | 8.81% | -- |
$12,945.58 1,996,542.26 XAI |
-- XAI |
|||
2030 |
$0.014552 |
0.32% | 8.59% | $241,113.56 |
$12,906.87 886,948.19 MTRG |
16,569,101 MTRG |
|||
2031 |
$0.000412 |
3.54% | 5.16% | $1,014,436 |
$12,880 31,262,135.92 VARA |
2,462,044,954 VARA |
|||
2032 |
$0.00000858 |
16.46% | 59.37% | $86,541.7 |
$12,873.81 1,500,444,055.94 HIBS |
10,086,444,804 HIBS |
|||
2033 |
$0.000747 |
2.44% | 7.58% | $97,384.9 |
$12,770.11 17,095,194.11 ARTFI |
130,368,000 ARTFI |
|||
2034 |
$0.525 |
4.55% | 3.33% | $88,200,000 |
$12,745 24,276.19 OHO |
168,000,000 OHO |
|||
2035 |
$0.00424 |
1.83% | 4.53% | -- |
$12,702.19 2,995,799.53 TANPIN |
-- TANPIN |
|||
2036 |
$0.0194 |
2.52% | 2.98% | $489,002 |
$12,686 653,917.53 LRDS |
25,207,578 LRDS |
|||
2037 |
$0.000645 |
24.52% | 177.78% | -- |
$12,655.25 19,620,542.64 IZI |
-- IZI |
|||
2038 |
$0.003018 |
1.4% | 1.28% | $452,700 |
$12,644.01 4,189,532.8 SKOP |
150,000,000 SKOP |
|||
2039 |
$0.01001 |
0.1% | 2.67% | $434,834.41 |
$12,566.74 1,255,418.58 BUY |
43,440,000 BUY |
|||
2040 |
$0.000337 |
4.8% | 8.94% | $2,414,295.75 |
$12,542.24 37,217,329.38 AQUA |
7,164,082,484 AQUA |
|||
2041 |
$0.0000169 |
2.37% | 4.89% | -- |
$12,539.33 741,972,189.35 KATA |
-- KATA |
|||
2042 |
$0.00295 |
3.59% | 2.96% | $2,949,950.25 |
$12,526.82 4,246,379.66 CAR |
999,983,145 CAR |
|||
2043 |
$0.00000004 |
6.6% | 12.64% | -- |
$12,511 312,775,000,000 TITANX |
-- TITANX |
|||
2044 |
$17.27 |
2.49% | 0.0% | -- |
$12,502.59 723.95 XBMNR |
-- XBMNR |
|||
2045 |
$0.03935 |
3.17% | 4.64% | -- |
$12,441.92 316,186.02 WATT |
-- WATT |
|||
2046 |
$0.002791 |
6.4% | 3.65% | -- |
$12,363.93 4,429,928.34 BXE |
-- BXE |
|||
2047 |
$0.1088 |
1.98% | 2.12% | $11,750,400 |
$12,341.72 113,434.93 DEXT |
108,000,000 DEXT |
|||
2048 |
$0.0000842 |
15.76% | 294.75% | $842,400 |
$12,242.82 145,332,621.08 DIONE |
10,000,000,000 DIONE |
|||
2049 |
$0.011752 |
7.57% | 8.67% | $440,062.81 |
$12,144.52 1,033,400.27 BABY |
37,445,780 BABY |
|||
2050 |
$0.000466 |
5.74% | 20.64% | -- |
$12,105.15 25,976,716.74 XTM |
-- XTM |
|||
2051 |
$0.001616 |
1.28% | 4.89% | $13,256,606 |
$12,099.31 7,487,196.78 DOVU |
8,203,345,326 DOVU |
|||
2052 |
$0.005216 |
0.42% | 3.16% | $808,463.12 |
$12,077.86 2,315,540.64 CLONE |
154,996,766 CLONE |
|||
2053 |
$0.002643 |
4.89% | 4.79% | -- |
$12,024.12 4,549,421.11 XYM |
-- XYM |
|||
2054 |
$0.042137 |
2.75% | 5.81% | $2,403,995.25 |
$11,979.58 284,300.73 BELLS |
57,051,885 BELLS |
|||
2055 |
$0.000633 |
2.18% | 5.13% | $632,600 |
$11,954 18,884,676.15 修仙 |
1,000,000,000 修仙 |
|||
2056 |
$0.179 |
0.17% | 0.72% | $421,774.84 |
$11,948.75 66,752.79 TRA |
2,356,284 TRA |
|||
2057 |
$0.00000042 |
22.53% | 25.23% | $642,985 |
$11,786 28,061,904,761.9 KIN |
1,518,114,145,968 KIN |
|||
2058 |
$0.003269 |
3.77% | 27.29% | $4,027,890 |
$11,759.94 3,597,412.05 EVER |
1,232,147,464 EVER |
|||
2059 |
$0.000829 |
0.77% | 1.93% | $134,132.66 |
$11,707.07 14,121,917.97 AZUR |
161,800,548 AZUR |
|||
2060 |
$0.5136 |
0.66% | 2.98% | -- |
$11,670.84 22,723.6 JMPT |
-- JMPT |
|||
2061 |
$0.001068 |
0.38% | 0.19% | $204,611 |
$11,586 10,848,314.61 MAK |
191,583,358 MAK |
|||
2062 |
$1 |
0.04% | 0.04% | -- |
$11,543 11,543 USDG |
-- USDG |
|||
2063 |
-- |
6.07% | 6.07% | -- |
$11,535 -- LEASH |
-- LEASH |
|||
2064 |
$0.00002 |
4.02% | 3.59% | $3,208 |
$11,531.32 575,128,179.55 LOGX |
160,000,000 LOGX |
|||
2065 |
$0.000239 |
0.42% | 0.0% | -- |
$11,511.98 48,167,280.33 SCOMP |
-- SCOMP |
|||
2066 |
$0.001117 |
1.41% | 4.28% | $4,007,978.75 |
$11,447.38 10,248,325.87 ALI |
3,588,163,660 ALI |
|||
2067 |
$0.000445 |
0.0% | 2.2% | -- |
$11,425 25,674,157.3 SEBA |
-- SEBA |
|||
2068 |
$0.000256 |
3.4% | 1.99% | -- |
$11,199 43,746,093.75 APETH |
-- APETH |
|||
2069 |
$0.000701 |
0.14% | 26.83% | $147,210 |
$11,190 15,962,910.13 VT |
210,000,000 VT |
|||
2070 |
$0.000283 |
2.41% | 3.08% | $49,008.96 |
$11,171.28 39,474,487.63 G3 |
173,176,556.99 G3 |
|||
2071 |
$0.082768 |
0.79% | 2.44% | $53,998,472 |
$11,139.59 134,588.13 KEEP |
652,407,616 KEEP |
|||
2072 |
$0.0728 |
6.96% | 7.56% | $720,527,597 |
$11,120 152,747.25 MATIC |
9,899,124,812 MATIC |
|||
2073 |
$15.82 |
5.68% | 1.51% | $52,983,592 |
$11,079 700.32 SN64 |
3,349,343 SN64 |
|||
2074 |
$0.000628 |
3.34% | 25.35% | -- |
$10,863.55 17,298,646.5 BCUT |
-- BCUT |
|||
2075 |
$0.0000361 |
10.17% | 28.07% | $292,572 |
$10,790.4 298,737,541.53 TAIX |
8,100,000,000 TAIX |
|||
2076 |
$0.0000609 |
9.23% | 14.78% | $182,610 |
$10,748.42 176,579,924.43 FOXY |
3,000,000,000 FOXY |
|||
2077 |
$0.023337 |
5.61% | 1.08% | $306,481.84 |
$10,633.16 455,635.26 LKY |
13,132,873 LKY |
|||
2078 |
$11.8835 |
4.54% | 1.88% | $15,185,648 |
$10,619.32 893.62 SN51 |
1,277,876.75 SN51 |
|||
2079 |
$0.1902 |
8.13% | 4.62% | $1,045,910 |
$10,603 55,746.58 RUJI |
5,499,000 RUJI |
|||
2080 |
$0.000108 |
0.18% | 0.0% | -- |
$10,455 96,805,555.56 DLB |
-- DLB |
|||
2081 |
$0.01438 |
0.48% | 0.9% | -- |
$10,424.79 724,950.63 LNDX |
-- LNDX |
|||
2082 |
$0.000568 |
0.36% | 0.49% | -- |
$10,269.61 18,080,299.3 SDEX |
-- SDEX |
|||
2083 |
$0.0105 |
0.57% | 4.25% | $32,057 |
$10,258 976,952.38 CRU |
3,062,356 CRU |
|||
2084 |
$0.000554 |
0.46% | 2.64% | -- |
$10,136.46 18,296,859.21 FAKT |
-- FAKT |
|||
2085 |
$0.00117 |
0.85% | 8.59% | -- |
$10,072 8,608,547.01 AGF |
-- AGF |
|||
2086 |
$0.000374 |
3.87% | 5.37% | $359,576.03 |
$10,033.53 26,827,620.32 RFC |
961,433,198 RFC |
|||
2087 |
$0.0206 |
2.23% | 1.81% | -- |
$9,978 484,368.93 STRX |
-- STRX |
|||
2088 |
$0.0000609 |
21.42% | 30.24% | $608,700 |
$9,972.57 163,833,908.33 LF |
10,000,000,000 LF |
|||
2089 |
$0.006146 |
7.81% | 22.65% | -- |
$9,928.16 1,615,385.62 ZEAL |
-- ZEAL |
|||
2090 |
$0.0000195 |
0.88% | 5.14% | $40,971 |
$9,910.88 507,989,748.85 BAAS |
2,100,000,000 BAAS |
|||
2091 |
$0.06026 |
0.07% | 0.86% | -- |
$9,872.25 163,827.58 VFARM |
-- VFARM |
|||
2092 |
$0.000819 |
1.68% | 20.76% | $818,987.69 |
$9,844.04 12,019,584.86 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
2093 |
$0.001145 |
0.43% | 12.86% | $1,145,000 |
$9,785 8,545,851.53 SNPT |
1,000,000,000 SNPT |
|||
2094 |
$1.0811 |
3.93% | 13.04% | -- |
$9,739.74 9,009.1 VATRENI |
-- VATRENI |
|||
2095 |
$0.005042 |
1.31% | 6.49% | $3,025,200 |
$9,677.25 1,919,327.65 DNT |
600,000,000 DNT |
|||
2096 |
$0.0000558 |
12.54% | 25.59% | $4,389,005 |
$9,668 173,261,648.75 MOBILE |
78,656,007,346 MOBILE |
|||
2097 |
$0.000374 |
1.63% | 4.98% | -- |
$9,635.42 25,763,155.08 SPCFIN |
-- SPCFIN |
|||
2098 |
$7.0719 |
0.29% | 0.17% | -- |
$9,578.84 1,354.49 PRI |
-- PRI |
|||
2099 |
$0.00123 |
5.13% | 55.77% | -- |
$9,487.91 7,713,747.97 PHL |
-- PHL |
|||
2100 |
$0.00000446 |
10.98% | 13.87% | $1,876,277.38 |
$9,414.46 2,110,865,470.85 GAMESTOP |
420,690,000,000 GAMESTOP |
