Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000207 |
2.43% | 10.11% | $602,731 |
$73,453.46 354,847,632.85 NEST |
2,911,743,948 NEST |
|||
2002 |
$0.005853 |
12.6% | 4.63% | $5,853,000 |
$72,947.77 12,463,312.83 IMGN |
1,000,000,000 IMGN |
|||
2003 |
$0.009273 |
9.02% | 3.42% | $23,182,500 |
$72,771.8 7,847,708.4 FTR |
2,500,000,000 FTR |
|||
2004 |
$0.001167 |
6.49% | 25.94% | $1,166,840.88 |
$72,755.83 62,344,327.34 NOMNOM |
999,863,654 NOMNOM |
|||
2005 |
$0.03427 |
1.75% | 10.58% | -- |
$72,572.07 2,117,655.97 VIA |
-- VIA |
|||
2006 |
$0.000034 |
2.86% | 69.09% | -- |
$72,390 2,129,117,647.06 ZENCOIN |
-- ZENCOIN |
|||
2007 |
$0.007165 |
0.15% | 8.24% | $934,086.75 |
$72,194 10,075,924.63 ARTFI |
130,368,000 ARTFI |
|||
2008 |
$0.00000469 |
3.3% | 8.2% | $35,435,556 |
$71,656.65 15,278,603,411.51 MCDULL |
7,555,555,555,554 MCDULL |
|||
2009 |
$0.009913 |
21.19% | 61.92% | -- |
$71,573.99 7,220,214.87 BONGO |
-- BONGO |
|||
2010 |
$0.002398 |
6.51% | 15.21% | -- |
$71,510.76 29,821,000.83 BSCS |
-- BSCS |
|||
2011 |
$0.000239 |
0.84% | 4.82% | $157,920 |
$71,496 299,146,443.51 EOSDAC |
660,755,177 EOSDAC |
|||
2012 |
$0.000000000009 |
47.06% | 95.95% | -- |
$71,477 7,941,888,888,888,889 CLAI |
1,000,000,000 CLAI |
|||
2013 |
$0.00105 |
2.42% | 10.42% | $8,613,513 |
$71,306.34 67,910,800 DOVU |
8,203,345,326 DOVU |
|||
2014 |
$0.00077 |
1.05% | 34.44% | $498,166.66 |
$71,288.21 92,582,090.91 BETA |
646,969,697 BETA |
|||
2015 |
$0.056458 |
4.97% | 7.36% | $1,129,160 |
$71,073.69 1,258,877.22 PINGO |
20,000,000 PINGO |
|||
2016 |
$0.001174 |
9.97% | 27.71% | $957,231.06 |
$71,048.6 60,518,398.64 QBX |
815,358,676.2057278 QBX |
|||
2017 |
$0.0207 |
7.55% | 6.39% | -- |
$70,965.33 3,428,276.81 GROW |
-- GROW |
|||
2018 |
$0.3447 |
5.97% | 1.82% | $4,126,459.25 |
$70,716.56 205,153.93 KRL |
11,971,161 KRL |
|||
2019 |
$0.001841 |
0.7% | 3.71% | $1,420,360.25 |
$70,613.31 38,355,953.29 ADP |
771,515,607 ADP |
|||
2020 |
$0.000379 |
0.71% | 4.66% | $443,430 |
$70,395.92 185,741,213.72 AIRDROP |
1,170,000,000 AIRDROP |
|||
2021 |
$0.0000899 |
3.49% | 23.11% | $75,519.26 |
$70,364.89 783,050,189.18 LBA |
840,410,204.8211558 LBA |
|||
2022 |
$0.119 |
7.82% | 43.89% | $233,699.34 |
$70,054.02 588,689.24 PDEX |
1,963,860 PDEX |
|||
2023 |
$0.062603 |
1.17% | 0.84% | $262,243,680 |
$70,044.56 1,118,869.06 CET |
4,188,995,443 CET |
|||
2024 |
$0.009431 |
15.73% | 35.6% | -- |
$69,994.88 7,421,787.72 GPUS |
-- GPUS |
|||
2025 |
$0.7628 |
3.98% | 11.71% | $44,729,392 |
$69,786.11 91,486.77 ERG |
58,638,426 ERG |
|||
2026 |
$0.00128 |
18.68% | 30.96% | $12,800,000 |
$69,505.92 54,301,500 PATRIOT |
10,000,000,000 PATRIOT |
|||
2027 |
$0.00258 |
19.28% | 7.73% | $72,679.98 |
$69,369.38 26,887,356.59 BLOCK |
28,170,533 BLOCK |
|||
2028 |
$0.000948 |
0.84% | 6.44% | $947,990.81 |
$69,234.7 73,032,383.97 GRAMPUS |
999,990,326 GRAMPUS |
|||
2029 |
$0.08135 |
0.05% | 1.66% | -- |
$69,127.77 849,757.47 CPC |
-- CPC |
|||
2030 |
$0.2181 |
2.33% | 2.41% | $4,580,100 |
$69,092.08 316,790.83 DOGI |
21,000,000 DOGI |
|||
2031 |
$0.00675 |
10.6% | 4.38% | -- |
$68,977.25 10,218,851.85 PSPS |
-- PSPS |
|||
2032 |
$0.089355 |
2.69% | 14.1% | $5,060,051 |
$68,973.17 771,900.51 JUNO |
56,628,627 JUNO |
|||
2033 |
$0.001313 |
2.96% | 16.52% | $119,351.7 |
$68,814.36 52,410,022.85 APTR |
90,900,000 APTR |
|||
2034 |
$0.1366 |
3.8% | 12.02% | $23,651,058 |
$68,725.67 503,116.18 ARRR |
173,140,983 ARRR |
|||
2035 |
$0.00000169 |
5.59% | 5.62% | $204,208 |
$68,532 40,551,479,289.94 LTD |
120,832,928,580 LTD |
|||
2036 |
$0.000914 |
0.0% | 0.0% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2037 |
$0.002318 |
13.51% | 37.93% | $2,318,000 |
$68,079.21 29,369,805.87 SUAI |
1,000,000,000 SUAI |
|||
2038 |
$0.000267 |
2.47% | 7.63% | $267,000 |
$68,024.87 254,774,794.01 MIDLE |
1,000,000,000 MIDLE |
|||
2039 |
$0.00034 |
18.73% | 8.57% | $881,960 |
$68,000.17 200,000,500 NODL |
2,594,000,000 NODL |
|||
2040 |
$0.01315 |
10.27% | 20.84% | $13,150,000 |
$67,960.31 5,168,084.41 AUTOS |
1,000,000,000 AUTOS |
|||
2041 |
$0.2035 |
1.26% | 2.12% | $180,287.16 |
$67,899.45 333,658.23 EFC |
885,932 EFC |
|||
2042 |
$0.03744 |
1.91% | 1.92% | -- |
$67,872.45 1,812,832.53 PBX |
-- PBX |
|||
2043 |
$0.00000712 |
2.33% | 0.84% | $3,957,972.75 |
$67,556.61 9,488,287,921.35 GUI |
555,895,061,727 GUI |
|||
2044 |
$0.068187 |
4.71% | 17.99% | $13,352,566 |
$67,537.67 990,477.22 DIMO |
195,822,755 DIMO |
|||
2045 |
$0.001329 |
1.04% | 1.85% | $11,961 |
$67,429.58 50,737,080.51 SMX |
9,000,000 SMX |
|||
2046 |
$0.081463 |
0.09% | 1.73% | -- |
$67,226.11 825,234.89 CPC |
-- CPC |
|||
2047 |
$2.1815 |
10.08% | 4.25% | -- |
$67,214.99 30,811.36 MCB |
-- MCB |
|||
2048 |
$0.000149 |
3.25% | 13.87% | $298,000 |
$67,087.25 450,250,000 EML |
2,000,000,000 EML |
|||
2049 |
$0.003102 |
4.7% | 22.3% | $310,200 |
$67,045.34 21,613,584.78 CEC |
100,000,000 CEC |
|||
2050 |
$0.001427 |
3.58% | 0.71% | $253,566.09 |
$67,016.47 46,963,188.51 X2Y2 |
177,691,730 X2Y2 |
|||
2051 |
$0.08198 |
3.56% | 14.0% | -- |
$66,999 817,260.31 CLOUD |
-- CLOUD |
|||
2052 |
$86.1762 |
4.07% | 4.94% | -- |
$66,863 775.89 DPI |
-- DPI |
|||
2053 |
$0.000402 |
5.02% | 1.55% | $430,140 |
$66,837.09 166,261,417.91 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2054 |
$0.032937 |
4.11% | 9.44% | $2,200,849 |
$66,570 2,021,131.25 SUIAI |
66,785,500 SUIAI |
|||
2055 |
$0.6955 |
0.45% | 2.49% | -- |
$66,104 95,045.29 BTCV |
-- BTCV |
|||
2056 |
$0.009303 |
2.1% | 0.54% | $96,053.48 |
$66,103.55 7,105,616.47 JGN |
10,325,000 JGN |
|||
2057 |
$0.000429 |
16.83% | 33.13% | $49,770 |
$65,887 153,582,750.58 GLS |
118,500,000 GLS |
|||
2058 |
$3.018 |
2.55% | 5.78% | $30,180,000 |
$65,864.17 21,823.78 UQC |
10,000,000 UQC |
|||
2059 |
$0.0000588 |
2.74% | 21.93% | -- |
$65,702.32 1,116,816,590.18 FCON |
-- FCON |
|||
2060 |
$0.5449 |
1.71% | 50.18% | -- |
$65,701.65 120,575.61 KFC |
-- KFC |
|||
2061 |
$0.0000000228 |
3.8% | 1.97% | $17,552,840 |
$65,697.34 2,881,462,280,701.75 CAW |
769,861,397,731,577 CAW |
|||
2062 |
$0.001158 |
5.85% | 15.66% | $48,715,901,435,904 |
$65,598.68 56,648,255.61 DESCI |
42,069,000,000,000,000 DESCI |
|||
2063 |
$0.023409 |
5.8% | 48.11% | $491,589 |
$65,596.64 2,802,197.45 NALS |
21,000,000 NALS |
|||
2064 |
$0.3301 |
1.17% | 2.64% | -- |
$65,545 198,561.04 BMEX |
-- BMEX |
|||
2065 |
$0.028544 |
3.76% | 5.12% | -- |
$65,520.88 2,295,434.42 GSYS |
-- GSYS |
|||
2066 |
$0.086275 |
7.0% | 11.62% | -- |
$65,462.18 758,761.87 0X0 |
-- 0X0 |
|||
2067 |
$4.6732 |
0.17% | 1.44% | $9,698,100 |
$65,437.64 14,002.75 ATM |
2,075,259 ATM |
|||
2068 |
$0.003035 |
1.71% | 3.37% | $348,051.84 |
$65,402.97 21,549,578.25 CBL |
114,679,351 CBL |
|||
2069 |
$0.024433 |
0.03% | 0.54% | $1,976,131.5 |
$65,397.17 2,676,591.9 ADM |
80,879,612 ADM |
|||
2070 |
$0.0000477 |
11.45% | 17.52% | $2,008,407.38 |
$65,293.25 1,367,684,331.8 CSTARS |
42,069,696,969 CSTARS |
|||
2071 |
$0.0661 |
1.84% | 16.83% | $6,610,000 |
$65,134.1 985,387.29 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
2072 |
$0.005848 |
2.73% | 2.45% | -- |
$65,038.12 11,121,429.55 MMPRO |
-- MMPRO |
|||
2073 |
$0.007408 |
0.27% | 8.03% | $1,790,266.62 |
$64,878.07 8,757,838.82 VELAR |
241,666,667 VELAR |
|||
2074 |
$0.013964 |
1.92% | 5.06% | $2,443,248.25 |
$64,586.86 4,625,240.62 PNK |
174,967,657 PNK |
|||
2075 |
$0.00326 |
11.8% | 15.24% | $1,026,934.75 |
$64,512.94 19,789,245.4 WLTH |
315,010,665.67 WLTH |
|||
2076 |
$0.02578 |
11.65% | 7.94% | $6,610,801 |
$64,474.09 2,500,934.45 LIBRA |
256,431,390 LIBRA |
|||
2077 |
$0.1384 |
5.34% | 4.75% | -- |
$64,457.14 465,730.78 THL |
-- THL |
|||
2078 |
$0.005356 |
0.72% | 7.29% | -- |
$64,385.93 12,021,271.47 RBX |
-- RBX |
|||
2079 |
$0.010295 |
3.48% | 25.08% | $212,333.52 |
$64,266.11 6,242,458.47 BURGER |
20,624,916 BURGER |
|||
2080 |
$0.2503 |
0.08% | 0.08% | $9,033,227 |
$64,229.32 256,609.35 ROG |
36,089,600 ROG |
|||
2081 |
$0.007468 |
0.73% | 3.97% | $2,581,261.5 |
$64,211.15 8,598,172.2 HNS |
345,642,939 HNS |
|||
2082 |
$0.02557 |
1.69% | 4.87% | $1,865,679.12 |
$64,184.55 2,510,150.57 NAV |
72,963,596 NAV |
|||
2083 |
$0.003723 |
6.6% | 34.54% | -- |
$64,115.34 17,221,418.21 AURA |
-- AURA |
|||
2084 |
$0.000284 |
20.85% | 54.35% | $119,395.63 |
$64,073.6 225,611,267.61 SOLX |
420,407,146 SOLX |
|||
2085 |
$0.010468 |
7.96% | 16.88% | $2,243,313.75 |
$64,023.72 6,116,136.8 MAN |
214,302,041 MAN |
|||
2086 |
$2.3777 |
21.19% | 26.05% | -- |
$64,019.57 26,925 LUM |
-- LUM |
|||
2087 |
$0.001422 |
4.24% | 29.71% | -- |
$63,897.85 44,935,196.91 NFE |
-- NFE |
|||
2088 |
$0.000552 |
1.85% | 1.29% | $5,215,892.5 |
$63,757.74 115,503,152.17 ONE |
9,449,081,034 ONE |
|||
2089 |
$0.0000000949 |
5.95% | 24.77% | $94,912.1 |
$63,704.59 671,195,664,198.77 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2090 |
$0.00581 |
2.11% | 32.35% | -- |
$63,419.13 10,915,512.91 XLS |
-- XLS |
|||
2091 |
$0.001244 |
0.08% | 3.26% | $320.49 |
$63,356.62 50,929,758.84 THN |
257,630 THN |
|||
2092 |
$0.001239 |
1.12% | 4.83% | -- |
$63,256.87 51,054,778.05 OPN |
-- OPN |
|||
2093 |
$0.000504 |
4.0% | 9.85% | $1,158,858.88 |
$63,133.14 125,264,166.67 KEY |
2,299,323,198 KEY |
|||
2094 |
$0.0324 |
3.98% | 8.35% | $12,372,163 |
$62,967.74 1,943,448.77 WRX |
381,856,872 WRX |
|||
2095 |
$2.935 |
6.65% | 10.3% | $20,578,090 |
$62,758.56 21,382.81 NST |
7,011,274 NST |
|||
2096 |
$0.000000001 |
0.49% | 11.92% | -- |
$62,495.08 62,239,896,424,658.9 PAYU |
-- PAYU |
|||
2097 |
$0.0000705 |
2.81% | 2.47% | $704,500 |
$62,298.18 884,289,283.18 BRAWL |
10,000,000,000 BRAWL |
|||
2098 |
$0.003804 |
23.01% | 44.99% | -- |
$62,086.74 16,321,435.33 NLK |
-- NLK |
|||
2099 |
$0.00036 |
0.28% | 13.21% | -- |
$62,010.53 172,251,472.22 EVO |
-- EVO |
|||
2100 |
$0.002478 |
0.8% | 2.61% | $9,051.34 |
$61,998.84 25,019,709.44 MOJO |
3,652,678 MOJO |
