Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.005532 |
1.98% | 22.49% | $879,587.94 |
$34,203.74 6,182,888.65 ALT |
158,999,993 ALT |
|||
1902 |
$0.0004 |
5.26% | 42.5% | $4,130 |
$34,153.33 85,383,325 BISKIT |
10,325,254 BISKIT |
|||
1903 |
$0.005788 |
5.91% | 14.52% | -- |
$34,092.56 5,890,214.24 NOBODY |
-- NOBODY |
|||
1904 |
$0.03015 |
8.73% | 51.31% | -- |
$33,948.47 1,125,985.74 DEUS |
-- DEUS |
|||
1905 |
$0.000195 |
0.11% | 21.44% | $195,000 |
$33,813.89 173,404,564.1 EDOM |
1,000,000,000 EDOM |
|||
1906 |
$16.7975 |
0.13% | 0.38% | -- |
$33,729.93 2,008.03 VCNT |
-- VCNT |
|||
1907 |
$0.000135 |
1.18% | 30.89% | $125,816 |
$33,581.62 248,329,660.58 BOSS |
930,382,708 BOSS |
|||
1908 |
$0.001783 |
1.0% | 0.79% | -- |
$33,517.87 18,798,581.04 LUMI |
-- LUMI |
|||
1909 |
-- |
0.0% | 0.0% | -- |
$33,421 -- AUD |
-- AUD |
|||
1910 |
$0.00000000193 |
0.23% | 26.31% | $808,668 |
$33,027.51 17,153,583,670,925.52 WHY |
420,000,000,000,000 WHY |
|||
1911 |
$0.003478 |
4.16% | 16.46% | $697,387.69 |
$32,884.12 9,454,893.62 SKEY |
200,513,999 SKEY |
|||
1912 |
$0.0000000345 |
11.3% | 41.02% | -- |
$32,869.16 953,563,989,347.2 TITANX |
-- TITANX |
|||
1913 |
$0.1273 |
4.95% | 35.25% | -- |
$32,850.31 258,054.28 BCE |
-- BCE |
|||
1914 |
$0.001768 |
1.84% | 25.79% | $530,400 |
$32,767.41 18,533,602.94 CRAT |
300,000,000 CRAT |
|||
1915 |
$0.1621 |
10.95% | 16.11% | $1,437,859.12 |
$32,630.27 201,297.16 ASTRA |
8,870,198 ASTRA |
|||
1916 |
$0.000289 |
15.6% | 15.86% | $1,156,000 |
$32,457.72 112,310,449.83 MDUS |
4,000,000,000 MDUS |
|||
1917 |
$0.0000000666 |
1.65% | 16.7% | -- |
$32,327.83 485,475,747,109.18 APOLLO |
-- APOLLO |
|||
1918 |
$0.0000000000000106 |
0.0% | 0.94% | -- |
$32,279.54 3,045,239,622,641,509,400 HVI |
-- HVI |
|||
1919 |
$0.002644 |
13.18% | 5.37% | -- |
$32,234.29 12,191,486.38 FAR |
-- FAR |
|||
1920 |
$0.01457 |
11.14% | 33.95% | $1,457,007.62 |
$32,156.67 2,207,046.67 XRPHAI |
100,000,520 XRPHAI |
|||
1921 |
$0.001885 |
0.16% | 21.43% | $456,170 |
$32,132.88 17,046,620.69 NERO |
242,000,000 NERO |
|||
1922 |
$0.000889 |
1.11% | 55.46% | $8,890,000 |
$32,029.35 36,028,515.19 QLINDO |
10,000,000,000 QLINDO |
|||
1923 |
$0.00000612 |
4.62% | 26.31% | -- |
$32,003.61 5,229,348,039.22 TRR |
-- TRR |
|||
1924 |
$0.002436 |
0.12% | 3.49% | $121,800,000 |
$31,971.97 13,124,782.43 FXY |
50,000,000,000 FXY |
|||
1925 |
$0.003246 |
1.07% | 16.71% | -- |
$31,947.53 9,842,122.61 XYM |
-- XYM |
|||
1926 |
$0.0000324 |
4.19% | 14.62% | $1,355.46 |
$31,767.83 982,004,018.55 SOLX |
41,900,000 SOLX |
|||
1927 |
$0.1116 |
0.0% | 1.52% | -- |
$31,130.36 278,945.88 CPC |
-- CPC |
|||
1928 |
$0.128 |
11.3% | 9.69% | $108,800 |
$31,071.07 242,742.73 PLU |
850,000 PLU |
|||
1929 |
$0.01634 |
0.02% | 25.0% | $2,964,697.5 |
$31,018.45 1,898,313.95 ZEX |
181,438,032 ZEX |
|||
1930 |
$0.00634 |
0.79% | 15.8% | $5,227,615 |
$30,951.23 4,881,897.48 GALEON |
824,544,925.09 GALEON |
|||
1931 |
$0.000099 |
1.83% | 13.22% | $302,697.31 |
$30,685.25 309,858,123.8 XDB |
3,056,622,217 XDB |
|||
1932 |
$0.2374 |
14.96% | 5.51% | $1,305,462.62 |
$30,631.84 129,030.5 RUJI |
5,499,000 RUJI |
|||
1933 |
$0.000039 |
0.75% | 11.81% | $260,474.91 |
$29,920.28 766,400,614.75 XNA |
6,672,000,805 XNA |
|||
1934 |
$0.0000000102 |
1.31% | 6.7% | -- |
$29,906.15 2,925,092,918,622.85 KTZ |
-- KTZ |
|||
1935 |
$0.032985 |
1.69% | 14.43% | $119,981.19 |
$29,767.91 902,468.09 XFI |
3,637,447 XFI |
|||
1936 |
$0.000211 |
5.5% | 23.7% | $1,875,555.5 |
$29,508.69 139,851,611.37 MANEKI |
8,888,888,888 MANEKI |
|||
1937 |
$0.00000000000287 |
4.33% | 29.74% | $2,870,000 |
$29,457.18 10,263,825,783,972,126 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1938 |
$0.01269 |
1.93% | 0.71% | -- |
$29,282.8 2,307,549.25 SEEK |
-- SEEK |
|||
1939 |
$0.0000406 |
5.83% | 0.0% | $4,065,000 |
$29,275.02 720,172,693.73 DRB |
100,000,000,000 DRB |
|||
1940 |
$0.1714 |
2.27% | 12.54% | $403,867 |
$29,229.46 170,533.61 TRA |
2,356,284 TRA |
|||
1941 |
$0.001178 |
0.68% | 11.63% | $31,870.62 |
$29,166.06 24,758,964.35 CHO |
27,054,855 CHO |
|||
1942 |
$138.98 |
1.21% | 4.79% | -- |
$29,109.36 209.45 XGZ |
-- XGZ |
|||
1943 |
$0.032099 |
11.05% | 25.24% | $32,099,000 |
$29,015.93 903,951.21 JOC |
1,000,000,000 JOC |
|||
1944 |
$0.000000000543 |
3.45% | 1.99% | -- |
$28,677.55 52,803,443,196,464.74 BLOVELY |
-- BLOVELY |
|||
1945 |
$0.000202 |
4.12% | 28.36% | -- |
$28,665.28 141,907,326.73 GXT |
-- GXT |
|||
1946 |
$0.9216 |
4.88% | 96.18% | $16,140,832 |
$28,329.04 30,738.98 BTG |
17,513,924 BTG |
|||
1947 |
$0.00414 |
0.96% | 10.63% | $1,239,414 |
$28,257.29 6,825,432.37 DEFACTOR |
299,375,436 DEFACTOR |
|||
1948 |
$0.00135 |
0.07% | 1.41% | $1,350,000 |
$28,122.22 20,831,274.07 SNPT |
1,000,000,000 SNPT |
|||
1949 |
$0.000289 |
1.76% | 11.77% | -- |
$27,831.64 96,303,252.6 DBD |
-- DBD |
|||
1950 |
$0.0679 |
0.74% | 44.48% | -- |
$27,812.79 409,613.99 UP |
-- UP |
|||
1951 |
$0.0000836 |
46.06% | 112.92% | $43,722.8 |
$27,666.08 330,933,971.29 A1X |
523,000,000 A1X |
|||
1952 |
$0.003248 |
5.66% | 19.47% | $15,400.26 |
$27,567.67 8,487,583.13 VAI |
4,741,458 VAI |
|||
1953 |
$0.0000534 |
0.66% | 7.78% | $24,947.14 |
$27,492.34 514,645,076.75 HVLO |
467,000,000 HVLO |
|||
1954 |
$0.000000000851 |
8.41% | 20.62% | -- |
$27,379.63 32,173,478,260,869.57 ULTRA |
-- ULTRA |
|||
1955 |
$0.001254 |
18.41% | 35.74% | -- |
$27,343.53 21,805,047.85 COINSCOPE |
-- COINSCOPE |
|||
1956 |
$0.001261 |
0.39% | 1.19% | $235,115.72 |
$27,286.51 21,638,786.68 MOONED |
186,451,793 MOONED |
|||
1957 |
$0.00000000000019 |
0.0% | 7.35% | -- |
$27,237.7 143,356,315,789,473,680 KLEE |
-- KLEE |
|||
1958 |
$0.000312 |
4.34% | 16.23% | $314.82 |
$27,135.86 86,973,910.26 HO |
1,009,025 HO |
|||
1959 |
$0.006535 |
0.77% | 11.87% | $1,097,880 |
$26,965.11 4,126,260.14 MF |
168,000,000 MF |
|||
1960 |
$0.005128 |
5.04% | 11.03% | $202,315.06 |
$26,958 5,257,020.28 ONI |
39,453,015.14 ONI |
|||
1961 |
$0.000000000395 |
3.4% | 16.07% | -- |
$26,909.95 68,126,455,696,202.53 KABOSU |
-- KABOSU |
|||
1962 |
$2.8169 |
0.88% | 0.16% | $28,169,000 |
$26,863.45 9,536.53 UQC |
10,000,000 UQC |
|||
1963 |
$0.000391 |
35.29% | 23.75% | -- |
$26,861.57 68,699,667.52 APRIL |
-- APRIL |
|||
1964 |
$0.000000000000183 |
0.0% | 0.55% | -- |
$26,525.24 144,946,666,666,666,656 MONONOKEINU |
-- MONONOKEINU |
|||
1965 |
$0.02464 |
2.72% | 7.26% | $1,860,320 |
$26,497.05 1,075,367.29 KUVI |
75,500,000 KUVI |
|||
1966 |
$0.007102 |
0.77% | 24.69% | $323,596.47 |
$26,427.96 3,721,199.66 OORT |
45,564,134 OORT |
|||
1967 |
$0.001946 |
2.41% | 5.04% | $9,730,000 |
$26,420.84 13,576,998.97 BPT |
5,000,000,000 BPT |
|||
1968 |
$0.001626 |
31.13% | 67.92% | $164,300.42 |
$26,315.95 16,184,471.09 NYAN |
101,045,769 NYAN |
|||
1969 |
$0.291 |
8.18% | 12.37% | -- |
$26,047.13 89,509.04 PRIME |
-- PRIME |
|||
1970 |
$0.000577 |
5.46% | 5.47% | $1,420,600 |
$25,973.37 45,014,506.07 VARA |
2,462,044,954 VARA |
|||
1971 |
$0.00000000000964 |
3.6% | 3.82% | $1,852.92 |
$25,945.32 2,691,423,236,514,523 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1972 |
$0.000593 |
0.34% | 25.8% | $944,131.62 |
$25,879.31 43,641,332.21 WXTM |
1,592,127,533 WXTM |
|||
1973 |
$23.36 |
13.07% | 7.23% | $2,539,958 |
$25,870.12 1,107.45 MTT |
108,731.08 MTT |
|||
1974 |
$0.01095 |
5.44% | 28.47% | $21,497.59 |
$25,766.6 2,353,114.16 YACHT |
1,963,250 YACHT |
|||
1975 |
$0.000691 |
18.86% | 28.89% | $594,546 |
$25,753.8 37,295,700.4 ELP |
861,000,000 ELP |
|||
1976 |
$0.000669 |
0.23% | 6.24% | $2,373,129.75 |
$25,718.18 38,442,720.48 FUEL |
3,547,279,128 FUEL |
|||
1977 |
$0.000338 |
2.11% | 12.72% | $202,800 |
$25,600.65 75,741,568.05 ART |
600,000,000 ART |
|||
1978 |
$0.9878 |
0.0% | 0.3% | $987,800 |
$25,424.42 25,738.43 USDA |
1,000,000 USDA |
|||
1979 |
$4.9726 |
3.34% | 19.83% | $158.58 |
$25,297.92 5,087.46 BTGOON |
31.89 BTGOON |
|||
1980 |
$0.0000606 |
2.33% | 2.9% | $127,218 |
$25,253.74 416,865,962.36 BAAS |
2,100,000,000 BAAS |
|||
1981 |
$0.00089 |
1.17% | 1.45% | -- |
$25,061.82 28,159,348.31 CREDI |
-- CREDI |
|||
1982 |
$0.000667 |
0.0% | 1.95% | $1,100,550 |
$24,978.31 37,448,740.63 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1983 |
$0.00133 |
0.23% | 0.3% | $532,000 |
$24,880.59 18,707,210.53 NTMPI |
400,000,000 NTMPI |
|||
1984 |
$0.012839 |
0.27% | 12.62% | $49,597,056 |
$24,646.02 1,919,621.47 APD |
3,863,000,000 APD |
|||
1985 |
$0.00000111 |
35.32% | 30.43% | -- |
$24,626.63 22,186,153,153.15 LIGO |
-- LIGO |
|||
1986 |
$0.075995 |
0.06% | 4.76% | $343,668 |
$24,588.75 323,557.47 UDAO |
4,522,245 UDAO |
|||
1987 |
$0.001807 |
0.0% | 3.77% | -- |
$24,546.08 13,583,884.89 KPC |
-- KPC |
|||
1988 |
$0.00246 |
14.42% | 9.35% | $942,590.44 |
$24,385.74 9,912,902.44 NTX |
383,166,845 NTX |
|||
1989 |
$387.46 |
1.11% | 26.6% | $1,569,213 |
$24,369.38 62.8952 AVGOX |
4,050 AVGOX |
|||
1990 |
$0.000572 |
0.45% | 0.83% | -- |
$24,334.05 42,542,045.45 FAKT |
-- FAKT |
|||
1991 |
$0.000335 |
0.92% | 4.66% | $93,291.54 |
$24,328.44 72,622,208.96 VGX |
278,482,214 VGX |
|||
1992 |
$0.00017 |
0.0% | 0.0% | -- |
$24,323.4 143,078,823.53 QUID |
-- QUID |
|||
1993 |
$0.0116 |
5.45% | 23.08% | $11,600,000 |
$24,253.17 2,090,790.52 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1994 |
$0.0000384 |
0.23% | 3.89% | $4,372.55 |
$23,651.82 615,291,883.45 HOTCROSS |
113,749,999 HOTCROSS |
|||
1995 |
$0.005449 |
0.2% | 0.42% | -- |
$23,591.25 4,329,464.12 DCT |
-- DCT |
|||
1996 |
$190.78 |
0.18% | 0.07% | -- |
$23,509.65 123.23 EGX |
-- EGX |
|||
1997 |
$0.0000000288 |
0.1% | 9.69% | -- |
$23,411.46 813,180,270,927.41 DAWGS |
-- DAWGS |
|||
1998 |
$10.26 |
10.8% | 28.65% | $13,111,015 |
$23,366.74 2,277.46 SN51 |
1,277,876.75 SN51 |
|||
1999 |
$0.000164 |
18.88% | 131.52% | -- |
$23,163.79 141,242,621.95 SIN |
-- SIN |
|||
2000 |
$0.0000325 |
10.83% | 23.64% | -- |
$23,139.09 713,069,029.28 GETA |
-- GETA |
