Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000295 |
1.47% | 7.63% | $2,949,000 |
$86,015.25 2,916,759,918.62 FOMO |
100,000,000,000 FOMO |
|||
1902 |
$0.000766 |
20.54% | 14.27% | -- |
$85,656.89 111,823,616.19 SCPT |
-- SCPT |
|||
1903 |
$0.040083 |
2.41% | 5.43% | $14,029,050 |
$85,637.32 2,136,499.76 MINIMA |
350,000,000 MINIMA |
|||
1904 |
$0.010385 |
1.57% | 7.09% | -- |
$85,546.25 8,237,481.95 DVI |
-- DVI |
|||
1905 |
$0.02471 |
4.41% | 26.14% | $24,593,427 |
$85,517.19 3,460,833.27 VR1 |
995,282,353 VR1 |
|||
1906 |
$0.000379 |
0.33% | 8.22% | $476,082.97 |
$85,443.85 225,445,514.51 MTV |
1,256,155,554 MTV |
|||
1907 |
$0.2289 |
0.43% | 17.61% | -- |
$85,319.01 372,734.86 AM |
-- AM |
|||
1908 |
$0.004831 |
0.29% | 18.67% | $266,856.75 |
$85,167.29 17,629,329.33 DERI |
55,238,409 DERI |
|||
1909 |
$0.009207 |
7.31% | 9.68% | $23,017,500 |
$85,065.28 9,239,196.26 FTR |
2,500,000,000 FTR |
|||
1910 |
$0.012018 |
0.0% | 26.4% | -- |
$84,910.17 7,065,249.63 HEART |
-- HEART |
|||
1911 |
$0.006066 |
1.06% | 5.84% | -- |
$84,803.12 13,980,072.54 GMMT |
-- GMMT |
|||
1912 |
$0.01211 |
2.5% | 3.15% | -- |
$84,765.03 6,999,589.6 XYM |
-- XYM |
|||
1913 |
$0.003474 |
1.11% | 5.24% | -- |
$84,321.68 24,272,216.47 INTR |
-- INTR |
|||
1914 |
$0.004172 |
0.55% | 14.22% | $323,933.47 |
$84,304.11 20,207,121.28 BEFI |
77,644,648 BEFI |
|||
1915 |
$0.032938 |
10.93% | 1.18% | $162,713.72 |
$84,148.75 2,554,761.98 FEAR |
4,940,000 FEAR |
|||
1916 |
$0.005215 |
4.68% | 1.07% | -- |
$84,071.45 16,121,083.41 NUX |
-- NUX |
|||
1917 |
$0.00481 |
7.68% | 20.21% | -- |
$84,050.05 17,474,022.87 VT |
-- VT |
|||
1918 |
$0.030668 |
4.57% | 13.86% | -- |
$84,044.18 2,740,451.94 FOX |
-- FOX |
|||
1919 |
$0.000397 |
3.02% | 10.8% | $417,847.22 |
$83,981.82 211,541,108.31 NVIR |
1,052,511,922 NVIR |
|||
1920 |
$0.004959 |
0.6% | 0.83% | -- |
$83,978.72 16,934,607.78 FANC |
-- FANC |
|||
1921 |
$0.02174 |
4.19% | 2.44% | -- |
$83,974.01 3,862,649.95 FPS |
-- FPS |
|||
1922 |
$0.000431 |
0.45% | 3.57% | $435,195.06 |
$83,818.53 194,474,547.56 TAMA |
1,009,733,333 TAMA |
|||
1923 |
$0.00000843 |
1.86% | 7.01% | $30,600.9 |
$83,761.8 9,936,156,583.63 SPOL |
3,630,000,000 SPOL |
|||
1924 |
$0.000224 |
2.73% | 6.22% | -- |
$83,690.9 373,037,218.63 DSLA |
-- DSLA |
|||
1925 |
$0.01104 |
2.9% | 92.7% | -- |
$83,581.07 7,570,749.09 BUIDL |
-- BUIDL |
|||
1926 |
$0.000683 |
1.3% | 19.54% | $2,187,147 |
$83,573.43 122,313,916.9 DBC |
3,201,000,000 DBC |
|||
1927 |
$0.000952 |
16.89% | 49.03% | -- |
$83,460.82 87,624,748.03 BLINK |
-- BLINK |
|||
1928 |
$2.3347 |
4.47% | 11.11% | $452,455.53 |
$83,311.17 35,683.89 FLX |
193,796 FLX |
|||
1929 |
$0.001223 |
0.58% | 19.54% | -- |
$83,175.06 68,009,043.34 HVH |
-- HVH |
|||
1930 |
$0.2453 |
5.36% | 4.08% | $5,151,300 |
$82,820.77 337,630.53 OPCAT |
21,000,000 OPCAT |
|||
1931 |
$0.000412 |
0.0% | 13.67% | $865,200 |
$82,773.82 200,907,330.1 BN |
2,100,000,000 BN |
|||
1932 |
$0.002872 |
16.12% | 74.59% | $112,008 |
$82,720.95 28,802,559.19 GX |
39,000,000 GX |
|||
1933 |
$0.021607 |
2.08% | 2.81% | $33,414,299 |
$82,715.4 3,828,176.05 NCT |
1,546,457,130 NCT |
|||
1934 |
$0.000841 |
3.19% | 9.73% | $210,250 |
$82,659.45 98,287,098.69 AME |
250,000,000 AME |
|||
1935 |
$0.061002 |
1.66% | 3.55% | $145,734.39 |
$82,645.45 1,354,799.02 SCCP |
2,389,010 SCCP |
|||
1936 |
$0.000309 |
19.96% | 23.04% | $309,000 |
$82,547.24 267,143,171.52 BIAO |
999,999,994 BIAO |
|||
1937 |
$0.001234 |
4.19% | 11.59% | $870,504 |
$82,227.8 66,635,170.18 RING |
705,433,090 RING |
|||
1938 |
$0.000271 |
0.0% | 7.38% | $271,000 |
$82,106.57 302,976,273.06 KOKU |
1,000,000,000 KOKU |
|||
1939 |
$0.0000938 |
0.31% | 0.61% | $180,810.53 |
$81,912.26 873,171,943.29 NAWS |
1,927,412,100 NAWS |
|||
1940 |
$0.2089 |
6.24% | 2.73% | $20,890,000 |
$81,718.93 391,186.84 UNIT0 |
100,000,000 UNIT0 |
|||
1941 |
$0.0006 |
6.81% | 1.3% | -- |
$81,682.88 136,138,133.33 TENET |
-- TENET |
|||
1942 |
$0.3818 |
1.29% | 3.95% | $173,126,683 |
$81,631.29 213,806.42 TRIBE |
453,448,622 TRIBE |
|||
1943 |
$0.011874 |
4.79% | 3.85% | $920,911 |
$81,395.73 6,854,954.52 EDEN |
77,556,930 EDEN |
|||
1944 |
$0.011787 |
3.16% | 12.88% | $70.722 |
$81,364.47 6,902,898.96 GOLC |
6,000 GOLC |
|||
1945 |
$0.0000104 |
6.65% | 37.81% | -- |
$81,360.73 7,808,131,477.93 MNEMO |
-- MNEMO |
|||
1946 |
$0.1292 |
16.61% | 113.62% | $253,730.72 |
$81,213.32 628,586.07 PDEX |
1,963,860 PDEX |
|||
1947 |
$0.1897 |
4.39% | 4.8% | -- |
$81,190.54 427,994.41 SAVM |
-- SAVM |
|||
1948 |
$0.06863 |
6.49% | 6.88% | $30,334,466 |
$81,178.63 1,182,844.67 UOS |
442,000,084 UOS |
|||
1949 |
$0.00158 |
0.89% | 1.14% | -- |
$81,121.4 51,342,658.23 FNCT |
-- FNCT |
|||
1950 |
$0.006815 |
1.57% | 2.76% | $3,407,500 |
$80,966.53 11,880,635.36 STAR |
500,000,000 STAR |
|||
1951 |
$1.1428 |
5.46% | 28.65% | $20,570,400 |
$80,828.97 70,728.89 AGRS |
18,000,000 AGRS |
|||
1952 |
$0.001122 |
6.35% | 14.17% | $9,204,153 |
$80,710.24 71,934,260.25 DOVU |
8,203,345,326 DOVU |
|||
1953 |
$0.001636 |
1.86% | 24.1% | -- |
$80,633.45 49,286,949.88 AIL |
-- AIL |
|||
1954 |
$0.001916 |
8.81% | 24.84% | -- |
$80,621.19 42,077,865.34 QI |
-- QI |
|||
1955 |
$0.000309 |
1.31% | 1.29% | $3,708,000 |
$80,531.15 260,618,608.41 SML |
12,000,000,000 SML |
|||
1956 |
$0.067171 |
0.86% | 2.14% | $27,466,338 |
$80,445.59 1,197,623.83 VOW |
408,901,730 VOW |
|||
1957 |
$0.1383 |
6.24% | 8.39% | -- |
$80,207.48 579,952.86 THL |
-- THL |
|||
1958 |
$0.010186 |
8.69% | 15.88% | $210,085 |
$80,174.18 7,871,017.08 BURGER |
20,624,916 BURGER |
|||
1959 |
$0.000955 |
0.0% | 5.45% | $954,991 |
$80,148.72 83,925,361.26 GRAMPUS |
999,990,326 GRAMPUS |
|||
1960 |
$0.043465 |
6.72% | 11.5% | $335,695.41 |
$80,042.4 1,841,536.87 PCX |
7,723,350 PCX |
|||
1961 |
$0.006463 |
0.0% | 0.02% | -- |
$80,021.56 12,381,488.47 BUM |
-- BUM |
|||
1962 |
$0.091337 |
6.78% | 17.7% | $6,159,831 |
$79,929.2 875,102.09 OCT |
67,440,693 OCT |
|||
1963 |
$0.016288 |
0.13% | 8.67% | $1,156,699 |
$79,916.42 4,906,459.97 FSN |
71,015,391 FSN |
|||
1964 |
$0.049579 |
1.56% | 10.14% | -- |
$79,866.46 1,610,892.92 SPFC |
-- SPFC |
|||
1965 |
$0.004414 |
0.02% | 1.02% | $240,707.8 |
$79,848.99 18,089,938.83 BLY |
54,532,805.1488443 BLY |
|||
1966 |
$0.001099 |
0.37% | 0.91% | $183,263.56 |
$79,685.49 72,507,270.25 BITBOARD |
166,754,836 BITBOARD |
|||
1967 |
$0.001664 |
0.3% | 4.09% | -- |
$79,397.12 47,714,615.38 RPK |
-- RPK |
|||
1968 |
$0.001633 |
4.89% | 10.43% | $103,586.1 |
$79,269.17 48,542,051.44 ZLW |
63,433,009.16910002 ZLW |
|||
1969 |
$0.000128 |
3.76% | 187.5% | $9,856 |
$79,126.23 618,173,671.88 DEFAI |
77,000,000 DEFAI |
|||
1970 |
$27.16 |
1.72% | 13.53% | -- |
$79,124.82 2,913.28 INV |
-- INV |
|||
1971 |
$0.085574 |
6.16% | 4.32% | $20,964,768 |
$78,991.52 923,078.51 GEL |
244,989,926 GEL |
|||
1972 |
$0.000036 |
2.7% | 427.78% | -- |
$78,677.72 2,185,492,222.22 ZENCOIN |
-- ZENCOIN |
|||
1973 |
$0.1697 |
5.14% | 5.54% | -- |
$78,605.33 463,201.71 CAUSE |
-- CAUSE |
|||
1974 |
$0.00197 |
6.81% | 12.34% | $560,880 |
$78,570.7 39,883,604.06 YOURAI |
284,710,552 YOURAI |
|||
1975 |
$0.00045 |
0.0% | 4.44% | $9,450,000 |
$78,517.71 174,483,800 RSIC |
21,000,000,000 RSIC |
|||
1976 |
$0.020572 |
0.7% | 0.12% | $20,572,000 |
$78,357.93 3,808,960.24 LVLY |
1,000,000,000 LVLY |
|||
1977 |
$0.006647 |
1.66% | 9.93% | $2,328,988 |
$78,252.08 11,772,541 ANC |
350,381,852 ANC |
|||
1978 |
$0.00000263 |
0.0% | 11.79% | $92,050,000 |
$78,029.82 29,669,133,079.85 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
1979 |
$0.092223 |
5.16% | 9.08% | $1,012,851 |
$78,008.72 845,870.55 REF |
10,982,629 REF |
|||
1980 |
$0.02848 |
1.02% | 9.15% | -- |
$77,843.49 2,733,268.61 GSYS |
-- GSYS |
|||
1981 |
$102,963.95 |
0.84% | 0.3% | $5,539,769,401 |
$77,355.51 0.751287 BTCB |
53,803 BTCB |
|||
1982 |
$0.001552 |
238.13% | 71.89% | $203,312 |
$77,129.14 49,696,610.82 OLA |
131,000,000 OLA |
|||
1983 |
$2,474.56 |
4.34% | 0.52% | -- |
$77,070.93 31.1453 ETH2 |
-- ETH2 |
|||
1984 |
$0.000214 |
0.31% | 6.29% | $622,123 |
$76,950.34 360,153,234.11 NEST |
2,911,743,948 NEST |
|||
1985 |
$0.033327 |
1.0% | 1.07% | $3,999,240 |
$76,730.61 2,302,355.75 ZERC |
120,000,000 ZERC |
|||
1986 |
$0.001352 |
1.31% | 12.87% | $95,316 |
$76,570.81 56,635,214.5 MGT |
70,500,000 MGT |
|||
1987 |
$0.003103 |
1.99% | 2.64% | -- |
$76,428.41 24,630,489.85 LM |
-- LM |
|||
1988 |
$0.000807 |
7.6% | 28.25% | $807,000 |
$76,155.92 94,369,169.76 BATCH |
1,000,000,000 BATCH |
|||
1989 |
$0.000245 |
0.0% | 1.63% | -- |
$75,877.62 309,704,571.43 PYI |
-- PYI |
|||
1990 |
$0.003363 |
3.0% | 6.9% | $264,461.75 |
$75,863.06 22,558,150.46 PIP |
78,638,641 PIP |
|||
1991 |
$0.021898 |
0.26% | 2.09% | $21,898,000 |
$75,532.45 3,449,285.32 POWER |
1,000,000,000 POWER |
|||
1992 |
$0.06195 |
10.99% | 11.62% | $6,745,027 |
$75,222.82 1,214,250.52 SOUL |
108,878,561 SOUL |
|||
1993 |
$0.030562 |
17.15% | 16.48% | $2,910,515 |
$74,459.51 2,436,342.84 NWC |
95,233,119.3999976 NWC |
|||
1994 |
$0.01743 |
0.51% | 2.29% | -- |
$74,293.09 4,262,368.9 UBU |
-- UBU |
|||
1995 |
$0.2122 |
9.66% | 2.4% | $4,456,200 |
$74,141.57 349,394.77 DOGI |
21,000,000 DOGI |
|||
1996 |
$1.0186 |
5.57% | 5.45% | $18,257,532 |
$74,083.66 72,730.87 LAYER |
17,924,143 LAYER |
|||
1997 |
$0.00673 |
11.33% | 21.69% | -- |
$73,706.14 10,951,878.16 PSPS |
-- PSPS |
|||
1998 |
$0.1049 |
0.57% | 1.24% | $298,149.81 |
$73,610.76 701,723.16 MC |
2,842,229 MC |
|||
1999 |
$0.007395 |
0.09% | 5.58% | $1,787,125 |
$73,450.29 9,932,425.96 VELAR |
241,666,667 VELAR |
|||
2000 |
$0.010262 |
18.8% | 144.7% | -- |
$73,301.74 7,143,026.7 BONGO |
-- BONGO |
