Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000447 |
5.84% | 26.09% | $1,316,261.25 |
$25,051.49 56,043,601.79 GXA |
2,944,656,179 GXA |
|||
1902 |
$0.0000076 |
3.12% | 9.27% | -- |
$25,003.41 3,289,922,368.42 TRR |
-- TRR |
|||
1903 |
$0.00623 |
1.42% | 28.88% | $1,327,913 |
$24,999.71 4,012,794.54 EAT |
213,148,148.15 EAT |
|||
1904 |
$0.05048 |
2.03% | 14.73% | $1,451,300 |
$24,842.55 492,126.58 ORTA |
28,750,000 ORTA |
|||
1905 |
$0.0627 |
0.48% | 80.75% | -- |
$24,796.09 395,471.93 ISEK |
-- ISEK |
|||
1906 |
$0.002244 |
2.18% | 6.0% | -- |
$24,701.29 11,007,704.99 WNT |
-- WNT |
|||
1907 |
$0.00000000000001 |
0.0% | 0.0% | -- |
$24,606.87 2,460,687,000,000,000,000 HVI |
-- HVI |
|||
1908 |
$0.011894 |
7.36% | 6.0% | -- |
$24,576.15 2,066,264.5 QANX |
-- QANX |
|||
1909 |
$0.000036 |
0.03% | 12.77% | $1,226,105.25 |
$24,267.87 674,294,804.11 P2P |
34,067,942,555 P2P |
|||
1910 |
$0.022308 |
0.18% | 0.86% | $1,684,254 |
$24,262.05 1,087,594.14 KUVI |
75,500,000 KUVI |
|||
1911 |
$0.00000000746 |
3.17% | 7.42% | -- |
$24,203.16 3,242,652,733,118.97 KTZ |
-- KTZ |
|||
1912 |
$0.001645 |
7.84% | 11.94% | $1,144,719 |
$24,130 14,668,693.01 TAVA |
695,877,944 TAVA |
|||
1913 |
$0.001867 |
0.81% | 2.92% | $102,663.98 |
$23,625.7 12,654,365.29 STOP |
54,988,742.23 STOP |
|||
1914 |
$0.000121 |
33.45% | 46.12% | $121,000 |
$23,460.96 193,892,231.4 EDOM |
1,000,000,000 EDOM |
|||
1915 |
$0.000036 |
0.78% | 22.82% | $240,325.47 |
$23,418.42 650,150,471.96 XNA |
6,672,000,805 XNA |
|||
1916 |
$0.048906 |
4.33% | 21.05% | -- |
$23,328.51 477,007.12 MSQ |
-- MSQ |
|||
1917 |
$0.00871 |
0.4% | 7.63% | $870,965 |
$23,311 2,676,349.02 URANUS |
99,996,022.49 URANUS |
|||
1918 |
$0.00029 |
3.94% | 2.11% | -- |
$23,109.17 79,686,793.1 APRIL |
-- APRIL |
|||
1919 |
$0.0637 |
4.5% | 12.14% | -- |
$23,093 362,527.47 CGLD |
-- CGLD |
|||
1920 |
$0.0024 |
1.52% | 4.38% | $294,205.38 |
$22,761.43 9,483,929.17 KARRAT |
122,585,576 KARRAT |
|||
1921 |
$391.1 |
1.57% | 0.52% | $1,163,914 |
$22,730 58.1181 XMSFT |
2,976 XMSFT |
|||
1922 |
$0.00035 |
16.68% | 16.68% | -- |
$22,718.9 64,911,142.86 VPR |
-- VPR |
|||
1923 |
$0.0295 |
3.12% | 21.35% | $20,176,732 |
$22,660.51 768,152.88 SERV |
683,957,000 SERV |
|||
1924 |
$0.2903 |
6.84% | 9.37% | $42,383,800 |
$22,646.78 78,011.64 UNITAS |
146,000,000 UNITAS |
|||
1925 |
$0.001872 |
1.37% | 2.46% | $2,218,320 |
$22,518.78 12,029,262.82 DL |
1,185,000,000 DL |
|||
1926 |
$0.0000243 |
5.31% | 2.03% | $120,499.42 |
$22,341.2 920,906,842.54 RZTO |
4,967,000,000 RZTO |
|||
1927 |
$0.001661 |
3.82% | 15.49% | $1,661,000 |
$22,273.11 13,409,458.16 HAROLD |
1,000,000,000 HAROLD |
|||
1928 |
$0.002112 |
0.09% | 1.45% | $520,754.97 |
$22,157.64 10,491,306.82 LIME |
246,569,585 LIME |
|||
1929 |
$0.001234 |
14.37% | 2.58% | -- |
$22,052.41 17,870,672.61 FLT |
-- FLT |
|||
1930 |
$0.000000000276 |
12.23% | 31.9% | -- |
$21,880.97 79,393,940,493,468.8 BLOVELY |
-- BLOVELY |
|||
1931 |
$0.00021 |
8.79% | 21.43% | -- |
$21,828.95 103,947,380.95 TEMCO |
-- TEMCO |
|||
1932 |
$0.001935 |
0.46% | 9.24% | -- |
$21,714.58 11,222,005.17 FAR |
-- FAR |
|||
1933 |
$0.001123 |
0.88% | 0.62% | -- |
$21,498.84 19,144,113.98 NUTS |
-- NUTS |
|||
1934 |
$0.000184 |
1.21% | 9.18% | -- |
$21,488.18 116,783,586.96 SIN |
-- SIN |
|||
1935 |
$0.000114 |
2.41% | 27.84% | $1,140,000 |
$21,415 187,850,877.19 PACT |
10,000,000,000 PACT |
|||
1936 |
$0.000151 |
7.93% | 41.7% | $269,067.59 |
$21,385.73 141,627,350.99 AUC |
1,781,904,578 AUC |
|||
1937 |
$1.15 |
2.54% | 22.51% | $11,500,000 |
$21,295 18,517.39 PEAS |
10,000,000 PEAS |
|||
1938 |
$0.015157 |
4.07% | 0.71% | $851,823.38 |
$21,220.99 1,400,078.51 MVRK |
56,200,000 MVRK |
|||
1939 |
$0.083 |
4.27% | 13.13% | $161,994.42 |
$21,216.57 255,621.33 TAP |
1,951,740 TAP |
|||
1940 |
$0.00826 |
13.46% | 21.11% | -- |
$21,159 2,561,622.28 SAL |
-- SAL |
|||
1941 |
$0.0000316 |
7.59% | 8.62% | $3,595.64 |
$21,132.93 668,552,040.49 HOTCROSS |
113,749,999 HOTCROSS |
|||
1942 |
$0.001449 |
14.86% | 10.11% | $1,448,937 |
$20,504 14,150,448.59 WOJAKONX |
999,956,826 WOJAKONX |
|||
1943 |
$0.0000099 |
0.0% | 11.49% | -- |
$20,440 2,064,646,464.65 BTSLR |
-- BTSLR |
|||
1944 |
$9.73 |
5.72% | 9.63% | -- |
$20,431.77 2,099.87 INV |
-- INV |
|||
1945 |
$0.2744 |
0.77% | 12.77% | $5,762,400 |
$20,428.19 74,446.76 TRAC |
21,000,000 TRAC |
|||
1946 |
$0.07146 |
6.2% | 15.55% | $5,822,895.5 |
$20,268.01 283,627.34 ABEL |
81,484,685 ABEL |
|||
1947 |
$0.0000651 |
6.0% | 9.66% | $4,098,780 |
$20,156 309,806,332.62 LFI |
62,999,999,998 LFI |
|||
1948 |
$0.0000323 |
0.15% | 6.97% | -- |
$20,144.16 623,465,181.06 METO |
-- METO |
|||
1949 |
$0.00051 |
0.39% | 11.46% | -- |
$20,113.92 39,439,058.82 ATR |
-- ATR |
|||
1950 |
$0.000304 |
78.82% | 21.6% | $1,520,000 |
$20,024 65,868,421.05 LIXX |
5,000,000,000 LIXX |
|||
1951 |
$0.02194 |
0.72% | 5.04% | -- |
$19,647.2 895,496.81 VPEPE |
-- VPEPE |
|||
1952 |
$0.08107 |
5.99% | 11.28% | $1,624,126.25 |
$19,600.56 241,773.28 MYST |
20,033,628 MYST |
|||
1953 |
$0.001221 |
0.08% | 0.16% | $227,657.64 |
$19,509.14 15,978,001.64 MOONED |
186,451,793 MOONED |
|||
1954 |
$0.000018 |
0.55% | 16.88% | $155,764 |
$19,361 1,077,406,789.09 OMAX |
8,667,996,990 OMAX |
|||
1955 |
$0.077 |
1.18% | 1.05% | -- |
$19,234.37 249,797.01 INC |
-- INC |
|||
1956 |
$0.1118 |
6.6% | 3.37% | $31,357,238 |
$18,784 168,014.31 KNTQ |
280,476,190 KNTQ |
|||
1957 |
$0.5391 |
12.91% | 30.19% | -- |
$18,637 34,570.58 BIGSB |
-- BIGSB |
|||
1958 |
$0.022272 |
3.0% | 5.7% | $361,317.19 |
$18,467.14 829,163.97 BOSON |
16,222,934 BOSON |
|||
1959 |
$0.000249 |
0.0% | 8.73% | $996,000 |
$18,425 73,995,983.94 WAHED |
4,000,000,000 WAHED |
|||
1960 |
$0.000541 |
4.65% | 49.91% | -- |
$18,313.41 33,851,035.12 SAITO |
-- SAITO |
|||
1961 |
$0.06019 |
0.02% | 0.86% | -- |
$18,266.32 303,477.65 VFARM |
-- VFARM |
|||
1962 |
$0.019724 |
8.08% | 11.37% | $59,172,000 |
$18,207.92 923,135.27 LQR |
3,000,000,000 LQR |
|||
1963 |
$74.09 |
0.03% | 1.34% | $240,792.5 |
$18,173.32 245.29 SFIN |
3,250 SFIN |
|||
1964 |
$0.004002 |
0.48% | 2.12% | $713,970.44 |
$18,066.29 4,514,315.34 SUKU |
178,403,407 SUKU |
|||
1965 |
$0.010305 |
0.61% | 0.52% | $20,231.29 |
$18,030.7 1,749,704.03 YACHT |
1,963,250 YACHT |
|||
1966 |
$0.04472 |
2.75% | 6.77% | $3,321,087 |
$18,017.19 402,888.86 MNTX |
74,264,020 MNTX |
|||
1967 |
$0.00467 |
0.64% | 1.31% | -- |
$17,999.35 3,854,250.54 RTF |
-- RTF |
|||
1968 |
$118.75 |
1.55% | 0.0% | -- |
$17,951 151.17 XORCL |
-- XORCL |
|||
1969 |
$0.001936 |
0.31% | 9.07% | -- |
$17,948.47 9,270,903.93 FAR |
-- FAR |
|||
1970 |
$0.000491 |
3.77% | 6.05% | -- |
$17,893.77 36,443,523.42 CREDI |
-- CREDI |
|||
1971 |
$0.027983 |
0.31% | 5.06% | $559,660 |
$17,590.74 628,622.38 PINGO |
20,000,000 PINGO |
|||
1972 |
$0.0000209 |
8.73% | 27.02% | $15,381.57 |
$17,489.71 836,828,229.67 GMTO |
735,960,327 GMTO |
|||
1973 |
$0.1 |
3.59% | 10.41% | -- |
$17,431 174,310 METAL |
-- METAL |
|||
1974 |
$0.0000176 |
6.47% | 0.67% | $6,831.62 |
$17,387.28 986,232,558.14 ISP |
387,500,000 ISP |
|||
1975 |
$0.011 |
1.39% | 8.35% | -- |
$17,134 1,557,636.36 XLS |
-- XLS |
|||
1976 |
$0.001643 |
3.13% | 0.37% | $352,098.25 |
$16,986.82 10,338,904.44 MAN |
214,302,041 MAN |
|||
1977 |
$0.0000564 |
7.68% | 35.0% | $564,000 |
$16,946.23 300,465,070.92 LF |
10,000,000,000 LF |
|||
1978 |
$0.004959 |
11.6% | 18.62% | $252,218.77 |
$16,849.99 3,397,860.46 DNX |
50,860,813 DNX |
|||
1979 |
$0.000268 |
0.37% | 3.83% | -- |
$16,798 62,679,104.48 OTK |
-- OTK |
|||
1980 |
$0.000116 |
0.85% | 1.71% | $23,432.12 |
$16,743.67 144,341,982.76 XNL |
202,001,000 XNL |
|||
1981 |
$0.04404 |
0.5% | 10.76% | $5,923,380 |
$16,728.42 379,846.05 ESIM |
134,500,000 ESIM |
|||
1982 |
$0.3062 |
0.03% | 7.36% | $5,575,902 |
$16,706.93 54,562.15 FLIP |
18,210,000 FLIP |
|||
1983 |
$0.000445 |
3.25% | 9.01% | $31,372.5 |
$16,544.85 37,179,438.2 MGT |
70,500,000 MGT |
|||
1984 |
$0.000232 |
3.73% | 5.31% | $115,072 |
$16,433.77 70,835,215.52 MOOV |
496,000,000 MOOV |
|||
1985 |
$1.22 |
0.35% | 0.68% | $11,709,487 |
$16,402 13,444.26 ZCHF |
9,569,702 ZCHF |
|||
1986 |
$0.000000626 |
1.12% | 4.73% | -- |
$16,337.34 26,110,500,239.73 GEKKO |
-- GEKKO |
|||
1987 |
$0.8459 |
5.47% | 3.8% | $64,325,568 |
$16,287 19,254.05 QRL |
76,043,939 QRL |
|||
1988 |
$0.000472 |
2.68% | 10.1% | $751,484.19 |
$16,280.06 34,491,652.54 WXTM |
1,592,127,533 WXTM |
|||
1989 |
$0.1236 |
0.96% | 2.75% | $1,479,635 |
$16,184 130,938.51 KRL |
11,971,161 KRL |
|||
1990 |
$0.0000651 |
0.21% | 1.53% | $651,200 |
$16,182.86 248,508,292.38 DUCK |
10,000,000,000 DUCK |
|||
1991 |
$0.2437 |
19.29% | 50.4% | $17,059,000,320 |
$16,131.11 66,192.49 SOON |
70,000,000,000 SOON |
|||
1992 |
$0.000492 |
0.82% | 0.2% | -- |
$15,761.22 32,035,000 NIM |
-- NIM |
|||
1993 |
$0.003031 |
7.05% | 10.94% | $3,031,000 |
$15,740.76 5,193,256.35 LVLY |
1,000,000,000 LVLY |
|||
1994 |
$0.00329 |
0.3% | 2.83% | $46,607.02 |
$15,695.44 4,770,650.46 DEGO |
14,166,268 DEGO |
|||
1995 |
$0.4058 |
4.04% | 2.08% | $4,058,000 |
$15,685.04 38,652.14 IMO |
10,000,000 IMO |
|||
1996 |
$0.004498 |
4.16% | 7.09% | $44,574,508 |
$15,432.29 3,430,922.63 BRETT |
9,909,850,859 BRETT |
|||
1997 |
$0.00043 |
2.38% | 2.27% | $43,312 |
$15,387 35,783,720.93 AMP |
100,728,564 AMP |
|||
1998 |
$0.000791 |
0.08% | 33.66% | $867,546 |
$15,363 19,422,250.32 TRU |
1,097,145,214 TRU |
|||
1999 |
$0.005117 |
2.44% | 12.3% | $1,049,515.5 |
$15,154.9 2,961,676.76 CDL |
205,103,674 CDL |
|||
2000 |
$0.0603 |
0.0% | 0.0% | -- |
$15,148 251,210.61 EDUM |
-- EDUM |
