Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001325 |
0.3% | 1.68% | $530,000 |
$23,983.1 18,100,452.83 NTMPI |
400,000,000 NTMPI |
|||
2002 |
$0.075962 |
0.09% | 1.13% | $343,518.78 |
$23,757.14 312,750.32 UDAO |
4,522,245 UDAO |
|||
2003 |
$0.004305 |
0.37% | 3.21% | $56,073 |
$23,495 5,457,607.43 DIN |
13,025,200 DIN |
|||
2004 |
$0.005447 |
0.15% | 0.46% | -- |
$23,301 4,277,767.58 DCT |
-- DCT |
|||
2005 |
-- |
6.82% | 2.56% | -- |
$23,289 -- ULTRA |
-- ULTRA |
|||
2006 |
$0.1327 |
1.34% | 5.68% | $3,317,500 |
$23,216.62 174,955.69 ARW |
25,000,000 ARW |
|||
2007 |
$0.0024 |
11.63% | 8.75% | $919,600.44 |
$23,213.43 9,672,262.5 NTX |
383,166,845 NTX |
|||
2008 |
$0.000282 |
2.92% | 6.35% | $48,836 |
$22,975 81,471,631.21 G3 |
173,176,556.99 G3 |
|||
2009 |
$0.000334 |
27.0% | 13.7% | -- |
$22,937 68,673,652.69 APRIL |
-- APRIL |
|||
2010 |
$0.00015 |
1.22% | 13.71% | -- |
$22,926 152,840,000 NBLU |
-- NBLU |
|||
2011 |
$0.001971 |
12.95% | 14.07% | $108,383 |
$22,909 11,623,033.99 STOP |
54,988,742.23 STOP |
|||
2012 |
$0.013721 |
2.55% | 2.93% | $3,430,250 |
$22,772.42 1,659,676.41 OOB |
250,000,000 OOB |
|||
2013 |
$0.002011 |
0.15% | 17.68% | $3,327,491 |
$22,710 11,292,889.11 MEV |
1,654,645,034 MEV |
|||
2014 |
$0.000134 |
0.0% | 13.55% | $27,068 |
$22,658 169,089,552.24 XNL |
202,001,000 XNL |
|||
2015 |
$0.000283 |
0.7% | 0.35% | $905,883 |
$22,610 79,893,992.93 DBC |
3,201,000,000 DBC |
|||
2016 |
$0.0000608 |
2.39% | 2.12% | $127,722 |
$22,540 370,601,775.73 BAAS |
2,100,000,000 BAAS |
|||
2017 |
$0.0000218 |
2.3% | 8.99% | $3,019,381.25 |
$22,464.49 1,030,954,107.39 MNFT |
138,567,286,641 MNFT |
|||
2018 |
$0.00000001 |
10.87% | 14.07% | $140,280 |
$22,380 2,238,000,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
2019 |
$0.0000412 |
3.42% | 1.46% | $4,118,000 |
$22,356.05 542,886,109.76 DRB |
100,000,000,000 DRB |
|||
2020 |
$0.0000385 |
0.21% | 12.09% | $4,381 |
$22,324 579,693,586.08 HOTCROSS |
113,749,999 HOTCROSS |
|||
2021 |
$0.00587 |
3.89% | 6.79% | $1,173,861.25 |
$22,283.56 3,796,177.17 XPM |
199,976,357 XPM |
|||
2022 |
$0.006221 |
2.54% | 3.65% | -- |
$22,271 3,579,971.07 LEARN |
-- LEARN |
|||
2023 |
$0.011653 |
3.71% | 11.75% | $2,478,593 |
$22,222.25 1,906,998.2 READY |
212,700,000 READY |
|||
2024 |
$0.00000485 |
4.08% | 11.98% | $2,039 |
$22,188 4,574,845,360.82 SOLX |
420,407,146 SOLX |
|||
2025 |
$0.002655 |
8.59% | 85.15% | -- |
$22,128 8,334,463.28 FOREX |
-- FOREX |
|||
2026 |
$0.001864 |
4.72% | 9.51% | $1,864,000 |
$22,104.7 11,858,744.64 HAROLD |
1,000,000,000 HAROLD |
|||
2027 |
$0.0115 |
1.77% | 12.21% | $11,500,000 |
$22,065.06 1,918,700.87 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
2028 |
$190.93 |
0.05% | 0.22% | -- |
$21,959 115.01 EGX |
-- EGX |
|||
2029 |
$0.063 |
2.15% | 2.93% | -- |
$21,896 347,555.56 HGET |
-- HGET |
|||
2030 |
$0.0000291 |
14.79% | 27.62% | -- |
$21,870 751,804,743.9 GETA |
-- GETA |
|||
2031 |
$0.107 |
0.0% | 0.0% | -- |
$21,861 204,308.41 INTL |
-- INTL |
|||
2032 |
$0.002365 |
1.17% | 14.46% | $2,364,994 |
$21,829.31 9,230,152.22 A47 |
999,997,465 A47 |
|||
2033 |
$0.000644 |
1.58% | 7.73% | $643,993.75 |
$21,721.72 33,729,378.88 GRAMPUS |
999,990,326 GRAMPUS |
|||
2034 |
$10.24 |
5.89% | 19.18% | $13,085,458 |
$21,539.97 2,103.51 SN51 |
1,277,876.75 SN51 |
|||
2035 |
$0.0000108 |
0.84% | 13.57% | -- |
$21,529 2,000,836,431.23 JAM |
-- JAM |
|||
2036 |
$0.14 |
0.0% | 0.0% | $976,080 |
$21,520.13 153,715.21 SMB |
6,972,000 SMB |
|||
2037 |
$0.0344 |
2.37% | 1.63% | $3,741,186 |
$21,256 617,906.98 TRUNK |
108,761,745 TRUNK |
|||
2038 |
$0.000946 |
2.68% | 22.37% | -- |
$21,145 22,352,008.46 FANC |
-- FANC |
|||
2039 |
$0.00059 |
14.95% | 10.02% | $57,880 |
$20,983 35,564,406.78 SBR |
98,111,672 SBR |
|||
2040 |
$0.004961 |
0.26% | 0.68% | -- |
$20,821 4,196,936.1 TANPIN |
-- TANPIN |
|||
2041 |
$0.0000926 |
1.97% | 20.5% | $1,608,557.12 |
$20,757.71 224,213,761.07 NATIX |
17,374,780,138 NATIX |
|||
2042 |
$0.000406 |
1.75% | 14.35% | -- |
$20,718 51,029,556.65 ZF |
-- ZF |
|||
2043 |
$0.45 |
7.22% | 7.4% | -- |
$20,714 46,031.11 CTY |
-- CTY |
|||
2044 |
$3.49 |
0.14% | 14.47% | -- |
$20,690 5,928.37 OZONE |
-- OZONE |
|||
2045 |
$0.000326 |
0.62% | 2.4% | -- |
$20,640 63,312,883.44 KZEN |
-- KZEN |
|||
2046 |
$0.000549 |
1.36% | 4.79% | $1,351,662.62 |
$20,479.57 37,303,406.19 VARA |
2,462,044,954 VARA |
|||
2047 |
$0.009305 |
2.37% | 37.81% | -- |
$20,416 2,194,089.2 AIR |
-- AIR |
|||
2048 |
$0.000201 |
10.44% | 12.99% | $99,696 |
$20,379 101,388,059.7 MOOV |
496,000,000 MOOV |
|||
2049 |
$0.000381 |
4.67% | 8.74% | -- |
$20,268 53,196,850.39 FNCT |
-- FNCT |
|||
2050 |
$0.0751 |
2.72% | 0.92% | -- |
$19,890 264,846.87 INC |
-- INC |
|||
2051 |
$0.000202 |
29.12% | 85.57% | -- |
$19,857 98,301,980.2 UBOX |
-- UBOX |
|||
2052 |
$0.00000534 |
5.99% | 11.55% | $53,862 |
$19,843 3,715,917,603 HIBS |
10,086,444,804 HIBS |
|||
2053 |
$0.002624 |
0.31% | 7.19% | $362,374.53 |
$19,792.55 7,542,892.53 IRT |
138,100,050 IRT |
|||
2054 |
$0.0956 |
0.1% | 14.57% | -- |
$19,697 206,035.56 RED |
-- RED |
|||
2055 |
$0.0000108 |
8.07% | 7.19% | $4,564,486.5 |
$19,683.64 1,814,160,368.66 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2056 |
$0.004445 |
3.73% | 10.57% | $925,226.75 |
$19,665.22 4,424,121.48 ECHO |
208,150,000 ECHO |
|||
2057 |
$1.1503 |
2.48% | 6.2% | $3,523,990 |
$19,640.38 17,074.14 DMD |
3,063,540 DMD |
|||
2058 |
$0.0000634 |
2.58% | 15.07% | $13,525 |
$19,533 308,237,336.28 MLP |
213,430,000 MLP |
|||
2059 |
$0.000355 |
3.8% | 6.82% | -- |
$19,301 54,369,014.08 FNTIO |
-- FNTIO |
|||
2060 |
$0.00735 |
2.2% | 0.34% | $6,535,375 |
$19,194.07 2,611,438.1 SCARCITY |
889,166,650 SCARCITY |
|||
2061 |
$0.002456 |
1.6% | 4.17% | -- |
$19,120 7,785,016.29 REVU |
-- REVU |
|||
2062 |
$0.005395 |
1.98% | 8.5% | -- |
$18,981 3,518,257.65 BLD |
-- BLD |
|||
2063 |
$0.000544 |
3.03% | 35.66% | $1,088,000 |
$18,816 34,588,235.29 MTOS |
1,999,999,492 MTOS |
|||
2064 |
$0.000834 |
1.48% | 6.37% | $134,911 |
$18,638 22,347,721.82 AZUR |
161,800,548 AZUR |
|||
2065 |
$0.031 |
0.0% | 23.61% | $61,980,000 |
$18,455 595,322.58 CHIP |
2,000,000,000 CHIP |
|||
2066 |
$0.00000004 |
4.67% | 4.18% | -- |
$18,370 459,250,000,000 ELEPHANT |
-- ELEPHANT |
|||
2067 |
$70.75 |
0.03% | 13.85% | $229,937 |
$18,282 258.4 SFIN |
3,250 SFIN |
|||
2068 |
$0.0143 |
8.39% | 5.53% | $14,323,642 |
$18,147 1,269,020.98 CHEX |
998,859,241 CHEX |
|||
2069 |
$0.063808 |
8.64% | 20.06% | $800,503.06 |
$18,135.81 284,224.71 OGPU |
12,545,497 OGPU |
|||
2070 |
$0.003148 |
3.65% | 6.09% | -- |
$18,110 5,752,858.96 FPS |
-- FPS |
|||
2071 |
$0.000591 |
8.93% | 15.15% | $471,618 |
$18,065.74 30,568,087.99 ALPHA |
798,000,000 ALPHA |
|||
2072 |
$0.1055 |
5.08% | 2.33% | $5,275,000 |
$18,062.79 171,211.28 WELF |
50,000,000 WELF |
|||
2073 |
$0.0122 |
15.47% | 32.38% | $122,439 |
$17,892 1,466,557.38 OPENX |
10,003,175.99 OPENX |
|||
2074 |
$0.1695 |
0.83% | 8.62% | $11,864,999,936 |
$17,874.77 105,455.87 SOON |
70,000,000,000 SOON |
|||
2075 |
$0.00165 |
547.06% | 56.25% | -- |
$17,699 10,726,666.67 TIX |
-- TIX |
|||
2076 |
$0.079737 |
1.06% | 10.86% | $789,326,528 |
$17,651.65 221,373.39 MATIC |
9,899,124,812 MATIC |
|||
2077 |
$0.000333 |
4.83% | 11.98% | $92,734.58 |
$17,626.06 52,931,111.11 VGX |
278,482,214 VGX |
|||
2078 |
$0.0654 |
6.25% | 23.4% | $65,437,000 |
$17,588 268,929.66 POWER |
1,000,000,000 POWER |
|||
2079 |
$0.072168 |
16.28% | 4.58% | $111,143,168 |
$17,509.37 242,619.58 BAN |
1,540,061,675 BAN |
|||
2080 |
$0.001559 |
0.45% | 2.01% | $132,515 |
$17,503 11,227,068.63 SWASH |
85,000,000 SWASH |
|||
2081 |
$0.002421 |
0.7% | 2.97% | -- |
$17,333 7,159,438.25 TRCR |
-- TRCR |
|||
2082 |
$0.0507 |
0.2% | 0.14% | -- |
$17,307 341,360.95 TIVA |
-- TIVA |
|||
2083 |
$0.0000788 |
6.73% | 20.01% | $788,300 |
$17,241.51 218,717,620.2 4EVER |
10,000,000,000 4EVER |
|||
2084 |
$0.00000106 |
2.75% | 41.86% | -- |
$17,221 16,246,226,415.09 LIGO |
-- LIGO |
|||
2085 |
$0.027711 |
7.27% | 2.31% | $449,553.72 |
$17,215.19 621,240.3 BOSON |
16,222,934 BOSON |
|||
2086 |
$0.004856 |
0.96% | 14.51% | $5,983,308 |
$17,149.59 3,531,628.91 EVER |
1,232,147,464 EVER |
|||
2087 |
$0.000361 |
3.74% | 5.25% | -- |
$17,093 47,349,030.47 IXFI |
-- IXFI |
|||
2088 |
$0.0000125 |
1.1% | 41.16% | $37,620 |
$16,993 1,355,103,668.26 BICITY |
3,000,000,000 BICITY |
|||
2089 |
$0.5642 |
2.6% | 0.16% | -- |
$16,949 30,040.77 JMPT |
-- JMPT |
|||
2090 |
$0.050107 |
2.04% | 21.05% | $1,440,576.25 |
$16,866.04 336,600.47 ORTA |
28,750,000 ORTA |
|||
2091 |
$0.3454 |
5.66% | 11.2% | $3,454,000 |
$16,411.76 47,515.23 IMO |
10,000,000 IMO |
|||
2092 |
$0.0961 |
0.0% | 11.35% | -- |
$16,282 169,427.68 EDUM |
-- EDUM |
|||
2093 |
$1,612 |
4.0% | 13.37% | -- |
$16,256 10.0844 sETH2 |
-- sETH2 |
|||
2094 |
$0.007935 |
0.85% | 15.94% | -- |
$15,907 2,004,662.89 XAI |
-- XAI |
|||
2095 |
$0.004154 |
1.24% | 0.65% | -- |
$15,799 3,803,322.1 TED |
-- TED |
|||
2096 |
$0.01471 |
2.73% | 9.97% | $728,831.62 |
$15,792.05 1,073,558.8 MLC |
49,546,677 MLC |
|||
2097 |
$0.003503 |
1.3% | 19.23% | $3,503,000 |
$15,766.53 4,500,864.97 LVLY |
1,000,000,000 LVLY |
|||
2098 |
$0.06991 |
5.81% | 9.17% | $5,696,594.5 |
$15,745.59 225,226.58 ABEL |
81,484,685 ABEL |
|||
2099 |
$0.000119 |
0.85% | 0.83% | $16,541 |
$15,646 131,478,991.6 MSTAR |
139,000,000 MSTAR |
|||
2100 |
$0.02003 |
0.45% | 3.47% | $3,605,400 |
$15,527.56 775,215.18 VXT |
180,000,000 VXT |
