Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.6853 |
2.38% | 7.12% | $52,112,911 |
$63,069 92,031.23 QRL |
76,043,939 QRL |
|||
2002 |
$0.011525 |
3.12% | 8.19% | -- |
$63,022.03 5,468,288.94 RBC |
-- RBC |
|||
2003 |
$0.00043 |
0.23% | 9.7% | $200,810 |
$63,005 146,523,255.81 HVLO |
467,000,000 HVLO |
|||
2004 |
$1.7127 |
3.05% | 2.49% | -- |
$62,978.52 36,771.48 LUM |
-- LUM |
|||
2005 |
$0.1718 |
1.48% | 5.14% | $1,358,983 |
$62,890 366,065.19 BOND |
7,910,262 BOND |
|||
2006 |
$0.004619 |
1.67% | 2.44% | $129,332 |
$62,871 13,611,387.75 SWAN |
27,999,979 SWAN |
|||
2007 |
$0.025425 |
1.83% | 1.72% | $157,635 |
$62,850.69 2,472,003.54 LBR |
6,200,000 LBR |
|||
2008 |
$1.684 |
4.21% | 6.64% | $1,347,200 |
$62,577 37,159.74 LLD |
800,000 LLD |
|||
2009 |
$0.0000203 |
18.48% | 1.88% | $10,395.6 |
$62,541.41 3,077,825,295.28 MOVEZ |
511,594,527 MOVEZ |
|||
2010 |
$0.0768 |
7.16% | 9.77% | -- |
$62,502 813,828.12 LNDX |
-- LNDX |
|||
2011 |
$0.006213 |
10.69% | 9.33% | $6,076,769 |
$62,342 10,034,122 ABBC |
978,073,310 ABBC |
|||
2012 |
$0.006281 |
9.01% | 6.8% | -- |
$62,314.12 9,921,050.79 COMBO |
-- COMBO |
|||
2013 |
$0.000207 |
0.98% | 1.43% | $2,484,000 |
$61,993 299,483,091.79 SML |
12,000,000,000 SML |
|||
2014 |
$0.001847 |
5.67% | 13.28% | $615,051 |
$61,915.65 33,522,279.37 EGO |
333,000,000 EGO |
|||
2015 |
$0.0000748 |
0.6% | 2.12% | $871,512.25 |
$61,861.19 827,463,750.67 GMM |
11,657,467,407 GMM |
|||
2016 |
$0.002072 |
11.16% | 2.26% | $2,072,000 |
$61,752.66 29,803,407.34 SUAI |
1,000,000,000 SUAI |
|||
2017 |
$0.01291 |
0.62% | 1.51% | $1,501,678 |
$61,631 4,773,896.2 STORM |
116,318,986 STORM |
|||
2018 |
$0.004753 |
2.44% | 2.34% | $4,753,000 |
$61,466.47 12,932,141.81 IMGN |
1,000,000,000 IMGN |
|||
2019 |
$0.1405 |
3.02% | 2.54% | -- |
$61,303 436,320.28 CAUSE |
-- CAUSE |
|||
2020 |
$0.008487 |
0.0% | 0.0% | -- |
$61,250 7,216,920 BLACK |
-- BLACK |
|||
2021 |
$0.002813 |
7.74% | 1.54% | $89,264 |
$61,231 21,767,152.51 DIS |
31,732,778 DIS |
|||
2022 |
$0.000343 |
14.25% | 18.28% | $45,104.5 |
$61,206.74 178,445,306.12 CHPD |
131,500,000 CHPD |
|||
2023 |
$0.0000769 |
1.56% | 3.78% | -- |
$61,149 794,865,462.11 LITR |
-- LITR |
|||
2024 |
$0.000124 |
2.35% | 1.64% | -- |
$60,830 490,564,516.13 TRAVA |
-- TRAVA |
|||
2025 |
$0.003541 |
7.42% | 7.83% | $17,705,000 |
$60,788 17,166,902.01 EMT |
5,000,000,000 EMT |
|||
2026 |
$0.0000239 |
13.9% | 22.21% | $2,332 |
$60,764 2,540,301,003.34 DKS |
97,500,000 DKS |
|||
2027 |
$0.0000471 |
0.99% | 0.79% | -- |
$60,738 1,290,376,035.69 FIT |
-- FIT |
|||
2028 |
$0.00000362 |
7.42% | 4.62% | $1,990,136 |
$60,645 16,752,762,430.94 BEER |
549,761,339,928 BEER |
|||
2029 |
$1.1217 |
3.98% | 6.28% | -- |
$60,617.01 54,040.3 INDEX |
-- INDEX |
|||
2030 |
$2.029 |
2.53% | 2.12% | $17,997,632 |
$60,600 29,866.93 ASTRA |
8,870,198 ASTRA |
|||
2031 |
$0.013491 |
3.06% | 2.98% | $13,491,000 |
$60,588.52 4,491,032.54 ISLAND |
1,000,000,000 ISLAND |
|||
2032 |
$0.000202 |
6.79% | 92.07% | $202,000 |
$60,567.77 299,840,445.54 AXOL |
1,000,000,000 AXOL |
|||
2033 |
$0.001525 |
1.67% | 24.59% | $1,525,000 |
$60,529.78 39,691,659.02 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
2034 |
$0.01954 |
3.06% | 4.83% | $19,540,000 |
$60,476 3,094,984.65 AGRI |
1,000,000,000 AGRI |
|||
2035 |
$0.0000000000000000117 |
0.0% | 100.0% | -- |
$60,434 5,152,088,661,551,577,000,000 TAA |
-- TAA |
|||
2036 |
$0.004074 |
0.02% | 0.2% | $3,838,447.75 |
$60,421.69 14,831,048.11 SHRUB |
942,181,551 SHRUB |
|||
2037 |
$0.01207 |
10.39% | 4.11% | $4,246,242 |
$60,382 5,002,651.2 OOBIT |
351,801,290.43 OOBIT |
|||
2038 |
$0.0000000624 |
5.16% | 6.88% | $4,249,202.5 |
$60,346.67 966,743,935,689.96 AKITA |
68,071,541,209,831 AKITA |
|||
2039 |
$0.005638 |
1.43% | 18.62% | $130,326 |
$60,330 10,700,603.05 DYP |
23,115,714 DYP |
|||
2040 |
$0.000000000269 |
2.21% | 0.67% | $10,803,652 |
$60,304.76 224,348,065,476,190.47 PIT |
40,192,158,063,660,000 PIT |
|||
2041 |
$0.01847 |
4.79% | 1.59% | $1,758,955.75 |
$60,266.38 3,262,933.41 NWC |
95,233,119.3999976 NWC |
|||
2042 |
$76.53 |
0.72% | 4.19% | $2,953,752 |
$60,005 784.07 YFII |
38,596 YFII |
|||
2043 |
$0.000000004 |
0.82% | 4.7% | $2,264,727.75 |
$59,994.5 14,988,507,757,263.85 MONG |
565,800,000,000,000 MONG |
|||
2044 |
$0.000785 |
1.03% | 38.58% | $30,236 |
$59,992 76,422,929.94 SNS |
38,517,492 SNS |
|||
2045 |
$0.001541 |
1.58% | 2.34% | $450,190.81 |
$59,977.92 38,921,427.64 RITE |
292,141,996 RITE |
|||
2046 |
$0.0000000681 |
12.18% | 23.1% | $68,050 |
$59,920 880,529,022,777.37 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2047 |
$0.00000012 |
15.49% | 0.0% | $50,400 |
$59,891 499,091,666,666.67 APU |
420,000,000,000 APU |
|||
2048 |
$0.051151 |
4.11% | 2.72% | $28,047,116 |
$59,864 1,170,338.8 MIA |
548,320,000 MIA |
|||
2049 |
$0.000101 |
99.6% | 0.0% | $6,850 |
$59,852 592,594,059.41 SQUAD |
67,820,000 SQUAD |
|||
2050 |
$0.0225 |
3.02% | 1.32% | $1,869,079 |
$59,828 2,659,022.22 PAID |
83,070,175 PAID |
|||
2051 |
$0.009758 |
4.14% | 10.57% | $7,321,427.5 |
$59,779.52 6,126,206.19 DELABS |
750,300,000 DELABS |
|||
2052 |
$0.0159 |
1.15% | 0.95% | $80,692.5 |
$59,770.69 3,759,162.89 FINC |
5,075,000 FINC |
|||
2053 |
$0.0000431 |
5.84% | 9.78% | $18,106,200 |
$59,759.65 1,386,213,175.6 SMOLE |
420,000,000,000 SMOLE |
|||
2054 |
$0.010768 |
5.09% | 8.89% | $837,133.19 |
$59,758.78 5,549,663.82 MIR |
77,742,679 MIR |
|||
2055 |
$0.000677 |
2.11% | 4.78% | $169,250 |
$59,688 88,165,435.75 AME |
250,000,000 AME |
|||
2056 |
$0.000108 |
9.99% | 6.09% | $479,111 |
$59,661 552,416,666.67 KAON |
4,436,209,629.92 KAON |
|||
2057 |
$0.001312 |
0.46% | 1.06% | $1,961,440 |
$59,660.67 45,473,071.65 ANLOG |
1,495,000,000 ANLOG |
|||
2058 |
$0.018353 |
0.98% | 4.75% | $1,835,300 |
$59,579 3,246,281.26 BFT |
100,000,000 BFT |
|||
2059 |
$0.000327 |
7.21% | 12.27% | $32,696 |
$59,455 181,819,571.87 BITCAT |
99,986,659 BITCAT |
|||
2060 |
$0.02223 |
0.58% | 0.17% | $22,230,000 |
$59,410 2,672,514.62 LVLY |
1,000,000,000 LVLY |
|||
2061 |
$0.000368 |
7.29% | 7.54% | $368,000 |
$59,308.4 161,164,130.43 VPT |
1,000,000,000 VPT |
|||
2062 |
$0.0000391 |
9.15% | 18.17% | -- |
$59,254 1,515,060,086.93 HOLD |
-- HOLD |
|||
2063 |
$0.000612 |
0.16% | 6.81% | $110,772 |
$59,226.62 96,775,522.88 SLING |
181,000,000 SLING |
|||
2064 |
$0.000375 |
0.01% | 3.17% | $14,641 |
$59,130 157,680,000 GX |
39,000,000 GX |
|||
2065 |
$0.004539 |
4.39% | 7.06% | $4,539,000 |
$59,109.26 13,022,529.19 TSUKA |
1,000,000,000 TSUKA |
|||
2066 |
$11.806 |
14.26% | 12.58% | -- |
$59,097 5,005.68 KWENTA |
-- KWENTA |
|||
2067 |
$0.2876 |
0.84% | 4.17% | $6,278,813 |
$59,069 205,385.95 BOTTO |
21,831,755 BOTTO |
|||
2068 |
$0.1015 |
4.43% | 1.81% | -- |
$58,973 581,014.78 FLOWER |
-- FLOWER |
|||
2069 |
$0.00383 |
6.98% | 0.32% | $743,568.31 |
$58,875.98 15,372,318.54 E4C |
194,143,170 E4C |
|||
2070 |
$0.00007 |
5.41% | 17.05% | $42,000 |
$58,860.06 840,858,000 BIZA |
600,000,000 BIZA |
|||
2071 |
$0.001169 |
1.43% | 1.52% | $1,169,000 |
$58,850 50,342,172.8 TARDI |
1,000,000,000 TARDI |
|||
2072 |
$0.000339 |
2.42% | 1.5% | $125,311 |
$58,816 173,498,525.07 NEWM |
369,647,658 NEWM |
|||
2073 |
$0.000161 |
4.55% | 5.29% | -- |
$58,526 363,515,527.95 TREN |
-- TREN |
|||
2074 |
$0.07453 |
1.54% | 0.41% | $14,296,636 |
$58,508 785,026.16 FLY |
191,823,908 FLY |
|||
2075 |
$0.002731 |
0.0% | 5.73% | -- |
$58,483 21,414,500.18 EVMOS |
-- EVMOS |
|||
2076 |
$1.1163 |
0.53% | 0.59% | $63,639,824 |
$58,442.91 52,354.13 AEUR |
57,009,605 AEUR |
|||
2077 |
$0.0000438 |
6.23% | 6.07% | -- |
$58,322 1,331,856,588.26 LIFE |
-- LIFE |
|||
2078 |
$0.5368 |
1.94% | 2.09% | $7,805,659.5 |
$58,107.86 108,248.62 MULTI |
14,541,094 MULTI |
|||
2079 |
$0.00000115 |
0.0% | 10.0% | $1,745,831.25 |
$58,067.1 50,493,130,434.78 KIN |
1,518,114,145,968 KIN |
|||
2080 |
$0.07319 |
1.51% | 2.84% | -- |
$58,028 792,840.55 CLOUD |
-- CLOUD |
|||
2081 |
$2.2681 |
2.92% | 4.18% | -- |
$57,957.86 25,553.49 MCB |
-- MCB |
|||
2082 |
$0.000225 |
3.69% | 3.69% | $112,612 |
$57,934 257,484,444.44 UMEE |
500,500,000 UMEE |
|||
2083 |
$0.00000541 |
10.13% | 19.96% | $3,044,526 |
$57,879 10,698,521,256.93 SFM |
562,759,040,192 SFM |
|||
2084 |
$0.001708 |
4.4% | 18.47% | -- |
$57,803 33,842,505.85 DEB |
-- DEB |
|||
2085 |
$0.03371 |
5.25% | 12.08% | $80,534 |
$57,788 1,714,268.76 SCCP |
2,389,010 SCCP |
|||
2086 |
$0.000364 |
0.55% | 0.28% | $414,050 |
$57,710 158,543,956.04 HIPPOP |
1,137,500,000 HIPPOP |
|||
2087 |
$0.0000282 |
2.17% | 0.11% | -- |
$57,696.24 2,043,791,710.95 HOOD |
-- HOOD |
|||
2088 |
$0.06622 |
0.99% | 6.37% | $28,778,264 |
$57,660.13 870,735.88 APX |
434,585,698 APX |
|||
2089 |
$0.02503 |
1.75% | 1.71% | $2,503,000 |
$57,649 2,303,196.16 OPTIMUS |
100,000,000 OPTIMUS |
|||
2090 |
$0.02502 |
1.75% | 1.34% | -- |
$57,649 2,304,116.71 OPTI |
-- OPTI |
|||
2091 |
$0.00881 |
1.72% | 16.41% | $1,497,700 |
$57,562.61 6,533,780.93 VIVI |
170,000,000 VIVI |
|||
2092 |
$0.2358 |
0.21% | 24.56% | -- |
$57,539 244,016.12 ASM |
-- ASM |
|||
2093 |
$0.000171 |
8.23% | 5.0% | -- |
$57,486 336,175,438.6 CHARLES |
-- CHARLES |
|||
2094 |
$0.00362 |
0.08% | 17.82% | $6,823,700 |
$57,475.54 15,877,220.99 TICO |
1,885,000,000 TICO |
|||
2095 |
$97.6027 |
0.7% | 1.66% | $97,367,968 |
$57,396.13 588.06 wNXM |
997,595 wNXM |
|||
2096 |
$0.001085 |
3.35% | 8.99% | -- |
$57,367 52,872,811.06 CHRP |
-- CHRP |
|||
2097 |
$0.002242 |
1.79% | 30.8% | -- |
$57,349 25,579,393.4 EPILEPTIC |
-- EPILEPTIC |
|||
2098 |
$0.000209 |
0.0% | 0.0% | $209,000 |
$57,326 274,287,081.34 LOUD |
999,999,965.41 LOUD |
|||
2099 |
$0.7055 |
0.84% | 3.58% | -- |
$57,319 81,245.92 NAP |
-- NAP |
|||
2100 |
$0.002357 |
0.47% | 0.38% | $270,211 |
$57,263 24,294,866.36 KRO |
114,642,017 KRO |
