Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.023285 |
1.19% | 25.87% | -- |
$119,554.44 5,134,397.25 MCH |
-- MCH |
|||
1802 |
$0.023736 |
2.05% | 4.5% | $23,736,000 |
$119,427.41 5,031,488.46 RFRM |
1,000,000,000 RFRM |
|||
1803 |
$0.004255 |
1.89% | 0.73% | -- |
$118,988.64 27,964,427.73 OOE |
-- OOE |
|||
1804 |
$0.042878 |
4.88% | 21.51% | $857,560 |
$118,901.55 2,773,019.96 PINGO |
20,000,000 PINGO |
|||
1805 |
$0.009202 |
3.25% | 8.44% | $9,201,759 |
$118,854.76 12,916,187.79 MASKSOL |
999,973,823 MASKSOL |
|||
1806 |
$0.022058 |
5.12% | 13.64% | $1,591,852 |
$118,768.65 5,384,379.82 OSHI |
72,166,667 OSHI |
|||
1807 |
$0.008708 |
5.36% | 9.36% | $1,306,200 |
$118,461.71 13,603,779.28 SKOP |
150,000,000 SKOP |
|||
1808 |
$0.0000000149 |
1.43% | 3.76% | -- |
$118,427.57 7,929,001,740,760.58 NUTX |
-- NUTX |
|||
1809 |
$0.2404 |
2.08% | 14.13% | -- |
$118,226.2 491,789.52 FON |
-- FON |
|||
1810 |
$0.01046 |
2.96% | 474.48% | -- |
$118,186.86 11,298,934.99 BAS |
-- BAS |
|||
1811 |
$0.000000604 |
6.53% | 2.98% | $604,300 |
$117,973.66 195,223,663,743.17 PEW |
1,000,000,000,000 PEW |
|||
1812 |
$0.024356 |
11.86% | 0.32% | $1,775,333 |
$117,745.47 4,834,351.7 PSP |
72,891,000 PSP |
|||
1813 |
$0.013349 |
6.41% | 46.19% | $5,339,600 |
$117,505.48 8,802,567.98 NTMPI |
400,000,000 NTMPI |
|||
1814 |
$0.030025 |
5.09% | 33.85% | $30,025,000 |
$117,153.83 3,901,876.1 FARTBOY |
1,000,000,000 FARTBOY |
|||
1815 |
$0.040562 |
0.92% | 0.5% | $5,950,121 |
$116,920.61 2,882,515.9 GINI |
146,692,000 GINI |
|||
1816 |
$0.005498 |
2.88% | 5.46% | -- |
$116,909 21,263,914.15 XTM |
-- XTM |
|||
1817 |
$0.001025 |
2.84% | 8.68% | -- |
$116,636.46 113,791,668.29 STRM |
-- STRM |
|||
1818 |
$0.003824 |
2.15% | 14.36% | $286,682 |
$116,629.78 30,499,419.46 SDM |
74,969,135 SDM |
|||
1819 |
$0.00449 |
4.06% | 10.24% | $8,982 |
$116,396.2 25,923,429.84 IFR |
2,000,400 IFR |
|||
1820 |
$0.000012 |
10.77% | 10.07% | $43,596 |
$116,201.27 9,675,376,353.04 SPOL |
3,630,000,000 SPOL |
|||
1821 |
$0.003476 |
4.89% | 1.61% | $30,265.58 |
$115,867.21 33,333,489.64 POLC |
8,707,014 POLC |
|||
1822 |
$0.005633 |
0.84% | 3.32% | $409 |
$115,575.54 20,517,582.11 ARCH |
72,538 ARCH |
|||
1823 |
$0.001532 |
2.61% | 2.15% | $13,788 |
$115,182.66 75,184,503.92 SMX |
9,000,000 SMX |
|||
1824 |
$0.000242 |
0.92% | 26.56% | $130,680 |
$114,685.28 473,906,115.7 GALAXIS |
540,000,000 GALAXIS |
|||
1825 |
$0.0613 |
5.03% | 8.86% | -- |
$114,463.87 1,867,273.57 KSN |
-- KSN |
|||
1826 |
$0.043667 |
0.42% | 1.1% | -- |
$114,382.57 2,619,428.17 XELS |
-- XELS |
|||
1827 |
$0.005437 |
3.79% | 21.1% | $978,660 |
$114,095.21 20,984,956.78 IMT |
180,000,000 IMT |
|||
1828 |
-- |
0.0% | 0.0% | -- |
$113,959.98 -- UST |
-- UST |
|||
1829 |
$0.0000548 |
1.03% | 8.53% | $164,280 |
$113,495.65 2,072,601,351.35 SATX |
3,000,000,000 SATX |
|||
1830 |
$0.0000598 |
0.86% | 17.43% | $396,853.62 |
$113,463.77 1,896,753,092.61 GMRX |
6,634,129,332 GMRX |
|||
1831 |
$0.009768 |
2.07% | 2.63% | -- |
$113,462.39 11,615,723.79 PZP |
-- PZP |
|||
1832 |
$0.1171 |
12.15% | 77.33% | $1,940,241.75 |
$113,437.11 968,719.98 MTRG |
16,569,101 MTRG |
|||
1833 |
$0.000445 |
50.85% | 603.37% | -- |
$113,367.13 254,757,595.51 DATASOUL |
-- DATASOUL |
|||
1834 |
$0.2394 |
3.0% | 6.31% | $3,144,009.75 |
$112,826.05 471,286.76 LKY |
13,132,873 LKY |
|||
1835 |
$0.01 |
33.33% | 120.0% | -- |
$112,809.76 11,280,976 NEXAIPHONE |
-- NEXAIPHONE |
|||
1836 |
$0.04305 |
3.48% | 6.27% | $45,573,529 |
$112,668.24 2,617,148.43 HP |
1,058,618,549.44 HP |
|||
1837 |
$0.004036 |
2.93% | 6.32% | $1,395,701 |
$112,241.35 27,810,047.08 SERO |
345,812,838 SERO |
|||
1838 |
$0.4541 |
11.35% | 1.28% | -- |
$112,078.6 246,814.8 BFIC |
-- BFIC |
|||
1839 |
$0.00227 |
2.66% | 6.65% | $2,270,000 |
$111,612.56 49,168,528.63 FAKEAI |
1,000,000,000 FAKEAI |
|||
1840 |
$0.053902 |
8.52% | 6.29% | $5,390,200,000 |
$111,577.49 2,069,051.79 2MOON |
-- 2MOON |
|||
1841 |
$0.1533 |
6.58% | 9.74% | $118,283,944 |
$111,184.2 725,272.02 LCX |
771,584,751 LCX |
|||
1842 |
$0.036125 |
3.94% | 7.94% | $3,612,495.25 |
$111,151.94 3,076,870.31 AINTI |
99,999,870 AINTI |
|||
1843 |
$0.000335 |
1.96% | 12.99% | $16,750 |
$110,741.31 330,571,074.63 CROS |
50,000,000 CROS |
|||
1844 |
$0.06372 |
12.15% | 2.01% | $10,195 |
$110,726 1,737,696.17 RICE |
160,000 RICE |
|||
1845 |
$0.004665 |
1.26% | 21.99% | $5,361,782,313 |
$110,570.07 23,702,051.45 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
1846 |
$0.001564 |
0.82% | 0.7% | $456,910.09 |
$110,299.91 70,524,239.13 RITE |
292,141,996 RITE |
|||
1847 |
$0.008766 |
4.49% | 11.74% | $12,614,274 |
$110,092.04 12,558,982.43 LIMO |
1,439,000,000 LIMO |
|||
1848 |
$0.00000177 |
5.85% | 6.25% | -- |
$109,942.83 62,114,593,220.34 MUMU |
-- MUMU |
|||
1849 |
$0.01766 |
3.55% | 8.55% | $17,660,000 |
$109,890.02 6,219,668.17 UBU |
-- UBU |
|||
1850 |
$0.00000000866 |
6.49% | 6.6% | $8,664,400 |
$109,744.15 12,666,099,210,562.76 PAW |
1,000,000,000,000,000 PAW |
|||
1851 |
$0.4015 |
0.05% | 1.72% | $10,930,837 |
$109,195.29 271,968.34 ZEXI |
27,225,000 ZEXI |
|||
1852 |
$0.062079 |
6.42% | 1.71% | $5,605,056 |
$108,936.06 1,754,797.27 10SET |
90,289,083 10SET |
|||
1853 |
$1.118 |
0.51% | 0.47% | $23,478,000 |
$108,638.43 97,172.12 EDC |
21,000,000 EDC |
|||
1854 |
$0.027091 |
3.63% | 27.29% | $2,949,629 |
$108,449.28 4,003,147.91 SOUL |
108,878,561 SOUL |
|||
1855 |
$0.1005 |
5.28% | 2.38% | $2,192,239 |
$108,337.5 1,077,985.07 BST |
21,813,320 BST |
|||
1856 |
$0.03464 |
0.94% | 39.12% | $6,235,200 |
$108,268.75 3,125,541.28 LOOP |
180,000,000 LOOP |
|||
1857 |
$112,497.23 |
1.85% | 3.51% | -- |
$108,042.64 0.960403 BBTC |
-- BBTC |
|||
1858 |
$0.012964 |
1.13% | 6.21% | $1,507,959 |
$107,764.73 8,312,614.16 STORM |
116,318,986 STORM |
|||
1859 |
$0.008456 |
6.24% | 7.41% | -- |
$107,164.11 12,673,144.51 NLS |
-- NLS |
|||
1860 |
$0.005038 |
5.23% | 0.69% | $182,249.66 |
$106,987.06 21,236,018.26 SKYA |
36,175,000 SKYA |
|||
1861 |
$0.003113 |
8.28% | 1.28% | -- |
$106,864.57 34,328,483.78 ZF |
-- ZF |
|||
1862 |
$0.0000794 |
3.62% | 0.94% | $2,454,824 |
$106,688.04 1,343,001,510.57 VERSE |
30,901,613,064 VERSE |
|||
1863 |
$0.0000431 |
3.13% | 8.22% | $18,089,400 |
$106,661.21 2,476,461,806.36 SMOLE |
420,000,000,000 SMOLE |
|||
1864 |
$0.5505 |
1.12% | 9.13% | $11,560,500 |
$106,476.5 193,417.8 TRAC |
21,000,000 TRAC |
|||
1865 |
$0.036417 |
3.96% | 7.76% | $3,568,866 |
$106,256.7 2,917,777.41 NRN |
98,000,000 NRN |
|||
1866 |
$0.07305 |
0.49% | 11.66% | -- |
$106,253.15 1,454,526.35 GAIA |
-- GAIA |
|||
1867 |
$0.04853 |
0.51% | 0.57% | $5,823,600 |
$106,207.12 2,188,483.82 STREAM |
120,000,000 STREAM |
|||
1868 |
$0.000000799 |
2.5% | 3.47% | $7,991,352 |
$106,190.83 132,882,183,139.97 MONKY |
10,000,000,000,000 MONKY |
|||
1869 |
$0.040912 |
6.64% | 1.45% | $29,752.84 |
$106,114.78 2,593,732.4 NAVI |
727,240 NAVI |
|||
1870 |
$0.7283 |
1.67% | 2.13% | -- |
$105,918.33 145,432.28 NAP |
-- NAP |
|||
1871 |
$0.006147 |
0.24% | 1.19% | -- |
$105,749.28 17,203,396.78 BUM |
-- BUM |
|||
1872 |
$0.09347 |
2.77% | 3.74% | $280,410,000 |
$105,669.52 1,130,518.03 LQR |
3,000,000,000 LQR |
|||
1873 |
$1.4034 |
0.87% | 1.09% | $9,519,955 |
$105,457.86 75,144.55 GALFAN |
6,783,494 GALFAN |
|||
1874 |
$0.009664 |
2.07% | 3.62% | $19,282 |
$105,422.87 10,908,823.47 BIOP |
1,995,273 BIOP |
|||
1875 |
$0.001385 |
1.21% | 36.59% | $69,708.97 |
$105,361.52 76,073,299.64 XCV |
50,331,385 XCV |
|||
1876 |
$0.00225 |
10.73% | 25.33% | $6,585 |
$105,303.97 46,801,764.44 KPN |
2,926,791 KPN |
|||
1877 |
$0.000198 |
2.77% | 1.89% | -- |
$105,214.07 531,384,191.92 XEP |
-- XEP |
|||
1878 |
$0.002468 |
7.81% | 36.67% | $427,234 |
$105,016.45 42,551,235.82 DARK |
173,109,555 DARK |
|||
1879 |
$0.005996 |
1.61% | 17.66% | $138,601.83 |
$104,786.26 17,476,027.35 DYP |
23,115,714 DYP |
|||
1880 |
$0.000532 |
1.41% | 7.26% | $37,506 |
$104,604.37 196,624,755.64 MGT |
70,500,000 MGT |
|||
1881 |
$0.006756 |
5.89% | 8.47% | $3,580,680 |
$104,449.62 15,460,275.31 XO |
530,000,000 XO |
|||
1882 |
$1.7674 |
1.69% | 11.11% | -- |
$104,370.25 59,052.99 CTY |
-- CTY |
|||
1883 |
$0.000797 |
6.32% | 8.9% | -- |
$104,306.46 130,873,851.94 SIMP |
-- SIMP |
|||
1884 |
$0.221 |
6.59% | 0.36% | -- |
$104,190.44 471,449.95 WDOGE |
-- WDOGE |
|||
1885 |
$0.00000012 |
15.49% | 34.17% | $50,400 |
$104,114.86 867,623,833,333.33 APU |
420,000,000,000 APU |
|||
1886 |
$0.000364 |
1.62% | 0.82% | $764,400 |
$104,110.98 286,019,175.82 BLEND |
2,100,000,000 BLEND |
|||
1887 |
$0.060584 |
0.02% | 1.67% | -- |
$103,521.37 1,708,724.58 GRND |
-- GRND |
|||
1888 |
$0.000674 |
2.18% | 5.04% | -- |
$103,483.67 153,536,602.37 KOM |
-- KOM |
|||
1889 |
$12.3232 |
1.02% | 6.33% | $8,750,865 |
$103,482.55 8,397.38 TIME |
710,113 TIME |
|||
1890 |
$5.8795 |
7.01% | 1.06% | $2,499,834 |
$103,406.84 17,587.69 KP3R |
425,178 KP3R |
|||
1891 |
$0.148 |
11.16% | 44.86% | -- |
$102,995.82 695,917.7 SMT |
-- SMT |
|||
1892 |
$0.099077 |
7.66% | 14.66% | $59,446,200 |
$102,987.41 1,039,468.39 AP3X |
600,000,000 AP3X |
|||
1893 |
$0.000152 |
2.58% | 2.19% | $1,992,781 |
$102,719.86 674,324,558.52 SLC |
13,082,000,000 SLC |
|||
1894 |
$12.6519 |
3.67% | 2.66% | -- |
$102,654.84 8,113.79 MSQ |
-- MSQ |
|||
1895 |
$0.003467 |
3.9% | 5.65% | -- |
$102,641.77 29,605,356.22 RXS |
-- RXS |
|||
1896 |
$0.011354 |
1.59% | 4.02% | $1,703,100 |
$102,638.9 9,039,889.03 GBCK |
150,000,000 GBCK |
|||
1897 |
$0.004301 |
0.05% | 2.86% | -- |
$102,587.77 23,852,073.94 GRAFI |
-- GRAFI |
|||
1898 |
$0.1523 |
2.21% | 7.88% | $359,606 |
$102,348.43 672,018.58 WING |
2,361,171 WING |
|||
1899 |
$0.001161 |
1.02% | 3.79% | -- |
$101,851.17 87,727,105.94 SIN |
-- SIN |
|||
1900 |
$0.078483 |
4.68% | 33.51% | -- |
$101,662.13 1,295,339.5 CLY |
-- CLY |
