Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0765 |
11.35% | 12.27% | -- |
$72,678 950,039.22 LNDX |
-- LNDX |
|||
1902 |
$0.003034 |
2.4% | 2.05% | $876,080.62 |
$72,355.93 23,848,361.9 XAR |
288,754,319 XAR |
|||
1903 |
$0.08383 |
15.8% | 50.86% | -- |
$72,298 862,435.88 LIGHT |
-- LIGHT |
|||
1904 |
$4,898.3 |
4.15% | 8.51% | $11,266,090 |
$71,973.81 14.6936 WEETH |
2,300 WEETH |
|||
1905 |
$0.000153 |
55.0% | 98.12% | -- |
$71,756 468,993,464.05 EAGLES |
-- EAGLES |
|||
1906 |
$0.026815 |
0.92% | 2.75% | $3,186,059.5 |
$71,667.63 2,672,669.4 BEAM |
118,816,320 BEAM |
|||
1907 |
$0.076444 |
0.08% | 9.3% | $76,444,000 |
$71,555.63 936,052.93 AMI |
1,000,000,000 AMI |
|||
1908 |
$0.010587 |
2.82% | 4.95% | -- |
$71,530 6,756,399.36 VULPEFI |
-- VULPEFI |
|||
1909 |
$0.2391 |
3.86% | 1.74% | $1,464,435.88 |
$71,411.24 298,666.83 UNFI |
6,124,784 UNFI |
|||
1910 |
$0.4342 |
0.37% | 1.27% | $7,381,400 |
$71,184.39 163,943.78 AUR |
17,000,000 AUR |
|||
1911 |
$0.006992 |
1.48% | 14.25% | $17,123,897 |
$70,896 10,139,588.1 ARENA |
2,449,069,875.07 ARENA |
|||
1912 |
$1.3358 |
7.59% | 11.4% | $4,675,298.5 |
$70,766.33 52,976.74 PAIN |
3,499,999 PAIN |
|||
1913 |
$0.020338 |
0.38% | 2.11% | -- |
$70,662 3,474,382.93 OMIKAMI |
-- OMIKAMI |
|||
1914 |
$0.027797 |
9.11% | 1.26% | $1,881,625.25 |
$70,624.21 2,540,713.39 KAR |
67,691,667 KAR |
|||
1915 |
$0.001612 |
0.98% | 0.69% | $843,076 |
$70,430.91 43,691,631.51 A1X |
523,000,000 A1X |
|||
1916 |
$0.000788 |
3.01% | 32.19% | $788,000 |
$70,383 89,318,527.92 KIKI |
1,000,000,000 KIKI |
|||
1917 |
$0.002292 |
0.26% | 1.84% | -- |
$70,058 30,566,317.63 LM |
-- LM |
|||
1918 |
$0.05784 |
0.03% | 14.48% | $57,840,000 |
$70,054 1,211,168.74 SAAS |
1,000,000,000 SAAS |
|||
1919 |
$0.006162 |
0.92% | 2.6% | -- |
$69,875.11 11,339,680.3 CANTO |
-- CANTO |
|||
1920 |
$0.6876 |
2.98% | 6.8% | $52,287,812 |
$69,742 101,428.16 QRL |
76,043,939 QRL |
|||
1921 |
$0.001327 |
0.38% | 0.38% | $757,386 |
$69,717 52,537,302.19 CNDY |
570,750,476 CNDY |
|||
1922 |
$0.00617 |
1.39% | 0.66% | $155,278 |
$69,714 11,298,865.48 CNG |
25,166,667 CNG |
|||
1923 |
$0.23 |
3.88% | 2.9% | $3,020,560.75 |
$69,476.87 302,073.35 LKY |
13,132,873 LKY |
|||
1924 |
$0.072966 |
1.25% | 2.84% | $17,428,916 |
$69,404.6 951,190.97 CEL |
238,863,519 CEL |
|||
1925 |
$9.2075 |
3.46% | 3.51% | $5,358,010 |
$69,391.21 7,536.38 STNK |
581,918 STNK |
|||
1926 |
$0.00051 |
0.0% | 2.68% | $4,819,031.5 |
$69,294.89 135,872,333.33 ONE |
9,449,081,034 ONE |
|||
1927 |
$0.005508 |
0.02% | 0.4% | $1,817,504.38 |
$69,225.86 12,568,238.93 GST |
329,975,369 GST |
|||
1928 |
$0.0000000000656 |
0.92% | 9.33% | -- |
$68,771 1,048,338,414,634,146.4 KISHU |
-- KISHU |
|||
1929 |
$0.001367 |
8.87% | 73.91% | $547 |
$68,742 50,286,759.33 MEI |
400,000 MEI |
|||
1930 |
$0.4469 |
1.06% | 0.0% | $872,233 |
$68,220 152,651.6 TAP |
1,951,740 TAP |
|||
1931 |
$0.000394 |
0.51% | 0.09% | -- |
$68,187 173,063,451.78 SOULS |
-- SOULS |
|||
1932 |
$0.00226 |
3.67% | 8.65% | $401,583.31 |
$68,095.9 30,130,929.2 X2Y2 |
177,691,730 X2Y2 |
|||
1933 |
$0.00000445 |
19.95% | 45.26% | $1,335,000 |
$67,916 15,262,022,471.91 EFLOKI |
300,000,000,000 EFLOKI |
|||
1934 |
$0.002609 |
2.61% | 35.04% | $7,636 |
$67,861 26,010,348.79 KPN |
2,926,791 KPN |
|||
1935 |
$0.02506 |
0.16% | 0.24% | -- |
$67,789 2,705,067.84 FOG |
-- FOG |
|||
1936 |
$0.023338 |
388.24% | 98.62% | $140,028 |
$67,781.88 2,904,356.84 AVT |
6,000,000 AVT |
|||
1937 |
$0.002817 |
10.83% | 22.48% | -- |
$67,687 24,028,044.02 APETH |
-- APETH |
|||
1938 |
$0.8187 |
25.66% | 18.17% | $14,736,600 |
$67,666 82,650.54 AGRS |
18,000,000 AGRS |
|||
1939 |
$0.002701 |
0.95% | 0.3% | $3,579,028 |
$67,292 24,913,735.65 APM |
1,325,075,000 APM |
|||
1940 |
$1.504 |
3.87% | 1.25% | $15,040,000 |
$67,243 44,709.44 IMO |
10,000,000 IMO |
|||
1941 |
$0.00000000799 |
1.56% | 0.76% | $7,986,000 |
$66,844 8,370,147,758,577.51 PAW |
1,000,000,000,000,000 PAW |
|||
1942 |
$55.86 |
4.2% | 19.28% | -- |
$66,833 1,196.44 INV |
-- INV |
|||
1943 |
$0.0228 |
11.76% | 0.0% | $1,894,000 |
$66,608 2,921,403.51 PAID |
83,070,175 PAID |
|||
1944 |
$0.000556 |
6.51% | 7.54% | $35,584 |
$66,555 119,703,237.41 LAND |
64,000,000 LAND |
|||
1945 |
$0.0000332 |
17.83% | 21.16% | $332,300 |
$66,379.13 1,997,566,355.7 HOLD |
10,000,000,000 HOLD |
|||
1946 |
$0.008277 |
6.82% | 2.57% | $493,720.53 |
$66,367.52 8,018,306.15 NGC |
59,649,696 NGC |
|||
1947 |
$0.001533 |
4.43% | 12.05% | -- |
$66,316 43,258,969.34 GAU |
-- GAU |
|||
1948 |
$0.008695 |
2.16% | 0.02% | $6,369,087.5 |
$66,307.11 7,625,889.59 NXRA |
732,500,000 NXRA |
|||
1949 |
$0.001457 |
0.69% | 0.41% | $1,628,089.25 |
$66,254.31 45,473,102.26 LOOM |
1,117,425,698 LOOM |
|||
1950 |
$171.41 |
7.64% | 4.43% | $1,714,100 |
$66,237 386.42 ASTX |
10,000 ASTX |
|||
1951 |
$0.011619 |
36.01% | 26.06% | $6,180,867.5 |
$66,220.24 5,699,306.31 WRLD |
531,962,071 WRLD |
|||
1952 |
$0.08033 |
0.02% | 0.01% | -- |
$65,966.53 821,194.2 CPC |
-- CPC |
|||
1953 |
$0.002641 |
5.94% | 16.92% | -- |
$65,579 24,831,124.57 PKR |
-- PKR |
|||
1954 |
$0.000148 |
0.08% | 4.96% | $1,936,136 |
$65,394 441,851,351.35 SLC |
13,082,000,000 SLC |
|||
1955 |
$0.006678 |
5.88% | 0.91% | -- |
$65,142.79 9,754,835.28 COMBO |
-- COMBO |
|||
1956 |
$0.0000321 |
0.31% | 2.13% | $11,948 |
$65,039 2,026,137,071.65 XNO |
372,210,897 XNO |
|||
1957 |
$0.2911 |
0.0% | 0.03% | $10,285,533 |
$65,030 223,394.02 OWN |
35,333,333 OWN |
|||
1958 |
$0.1528 |
4.87% | 7.79% | -- |
$64,994 425,353.4 SPACE |
-- SPACE |
|||
1959 |
$0.002127 |
8.67% | 11.14% | $2,126,811.25 |
$64,820.19 30,474,936.53 FAT |
999,911,260 FAT |
|||
1960 |
$0.0000541 |
0.88% | 4.19% | $162,390 |
$64,818 1,197,450,581.93 SATX |
3,000,000,000 SATX |
|||
1961 |
$0.000114 |
0.87% | 3.39% | -- |
$64,690 567,456,140.35 RETRO |
-- RETRO |
|||
1962 |
$0.00227 |
3.65% | 25.35% | -- |
$64,669 28,488,546.26 ZRA |
-- ZRA |
|||
1963 |
$0.0000316 |
0.13% | 3.89% | $1,329,402 |
$64,627 2,045,158,227.85 CSTARS |
42,069,696,969 CSTARS |
|||
1964 |
$0.000000000363 |
1.4% | 0.28% | $181,500 |
$64,569 177,876,033,057,851.25 SPXC |
500,000,000,000,000 SPXC |
|||
1965 |
$1.414 |
2.46% | 0.5% | $9,591,861 |
$64,520.64 45,629.87 GALFAN |
6,783,494 GALFAN |
|||
1966 |
$0.025304 |
3.44% | 1.23% | $156,885 |
$64,456 2,547,265.25 LBR |
6,200,000 LBR |
|||
1967 |
$0.000000271 |
2.56% | 3.0% | $3,024,810.75 |
$64,420.29 238,064,634,146.34 GOCHU |
11,178,162,712,452 GOCHU |
|||
1968 |
$0.00291 |
3.64% | 16.43% | $2,910,000 |
$64,334.02 22,107,910.65 WIFI |
1,000,000,000 WIFI |
|||
1969 |
$0.4963 |
10.17% | 2.35% | -- |
$64,225 129,407.62 ATH |
-- ATH |
|||
1970 |
$0.2899 |
1.06% | 3.21% | $7,948,381 |
$64,162 221,324.59 PPC |
27,417,665 PPC |
|||
1971 |
$0.0432 |
2.09% | 2.48% | $45,732,321 |
$64,101 1,483,819.44 HP |
1,058,618,549.44 HP |
|||
1972 |
$0.01715 |
2.56% | 10.63% | -- |
$64,050 3,734,693.88 LEARN |
-- LEARN |
|||
1973 |
$0.01147 |
5.1% | 7.68% | -- |
$63,999.36 5,579,717.52 RBC |
-- RBC |
|||
1974 |
$0.1438 |
4.07% | 4.43% | -- |
$63,973.07 444,875.31 CAUSE |
-- CAUSE |
|||
1975 |
$0.0000416 |
1.49% | 3.97% | $2,884,102.75 |
$63,792.21 1,533,098,053.35 MRSOON |
69,312,732,161 MRSOON |
|||
1976 |
$0.002353 |
0.13% | 0.21% | $269,753 |
$63,657 27,053,548.66 KRO |
114,642,017 KRO |
|||
1977 |
$0.000000000274 |
4.54% | 2.58% | $11,008,632 |
$63,622 232,281,854,691,493.25 PIT |
40,192,158,063,660,000 PIT |
|||
1978 |
$0.012729 |
5.4% | 19.29% | $12,729,000 |
$63,538.77 4,991,654.49 AUTOS |
1,000,000,000 AUTOS |
|||
1979 |
$0.021546 |
4.18% | 5.18% | $21,546,000 |
$63,502 2,947,275.6 FURI |
1,000,000,000 FURI |
|||
1980 |
$0.096898 |
17.18% | 22.97% | $21,532,888 |
$63,216.04 652,397.78 LUNARBITS |
222,222,222 LUNARBITS |
|||
1981 |
$0.000426 |
0.95% | 8.68% | $198,942 |
$63,124 148,178,403.76 HVLO |
467,000,000 HVLO |
|||
1982 |
$0.004211 |
0.81% | 1.06% | -- |
$63,100.24 14,984,621.23 IZI |
-- IZI |
|||
1983 |
$0.001858 |
1.25% | 4.97% | $1,070,563 |
$63,091.18 33,956,501.61 RADAR |
576,191,039 RADAR |
|||
1984 |
$0.018252 |
3.99% | 0.39% | $1,738,194.88 |
$63,021.9 3,452,876.4 NWC |
95,233,119.3999976 NWC |
|||
1985 |
$0.000205 |
19.19% | 24.63% | $204,987.41 |
$62,892.79 306,794,097.56 DELULU |
999,938,571 DELULU |
|||
1986 |
$0.0000398 |
4.0% | 5.89% | $3,729,845.75 |
$62,752.11 1,578,272,384.31 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1987 |
$1.683 |
4.08% | 6.57% | $1,346,400 |
$62,738 37,277.48 LLD |
800,000 LLD |
|||
1988 |
$0.09905 |
3.3% | 12.34% | $6,680,001 |
$62,729 633,306.41 OCT |
67,440,693 OCT |
|||
1989 |
$0.0000748 |
0.69% | 2.23% | $872,444.88 |
$62,685.79 837,597,407.8 GMM |
11,657,467,407 GMM |
|||
1990 |
$0.000699 |
12.02% | 1.69% | $174,750 |
$62,622 89,587,982.83 AME |
250,000,000 AME |
|||
1991 |
$0.009979 |
0.18% | 12.22% | $6,985,300 |
$62,528 6,265,958.51 NAM |
700,000,000 NAM |
|||
1992 |
$0.00000635 |
12.59% | 23.95% | -- |
$62,330 9,815,748,031.5 EQ |
-- EQ |
|||
1993 |
$1.6733 |
4.12% | 4.74% | -- |
$62,226.08 37,187.64 LUM |
-- LUM |
|||
1994 |
$0.004725 |
3.28% | 1.39% | $4,725,000 |
$62,074.39 13,137,437.04 IMGN |
1,000,000,000 IMGN |
|||
1995 |
$0.1813 |
0.06% | 5.28% | -- |
$62,071.68 342,369.99 CRP |
-- CRP |
|||
1996 |
$0.001828 |
6.6% | 13.66% | $612,387 |
$62,024 33,929,978.12 EGO |
333,000,000 EGO |
|||
1997 |
$0.004543 |
0.0% | 0.75% | $127,204 |
$62,024 13,652,652.43 SWAN |
27,999,979 SWAN |
|||
1998 |
$0.013574 |
2.22% | 3.61% | $13,574,000 |
$61,979.5 4,566,045.38 ISLAND |
1,000,000,000 ISLAND |
|||
1999 |
$0.004583 |
5.82% | 6.16% | $4,583,000 |
$61,976.05 13,523,030.77 TSUKA |
1,000,000,000 TSUKA |
|||
2000 |
$103.21 |
5.03% | 7.5% | $102,961,776 |
$61,890.71 599.66 wNXM |
997,595 wNXM |
