Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.1732 |
14.93% | 26.73% | $32,631,526 |
$32,247.58 186,186.95 SUT |
188,403,732 SUT |
|||
1902 |
$0.1552 |
6.59% | 20.65% | $1,376,654.75 |
$32,224.46 207,631.83 ASTRA |
8,870,198 ASTRA |
|||
1903 |
$0.000889 |
1.22% | 55.46% | $8,890,000 |
$32,114.19 36,123,948.26 QLINDO |
10,000,000,000 QLINDO |
|||
1904 |
$0.002436 |
0.41% | 3.49% | $121,800,000 |
$31,971.97 13,124,782.43 FXY |
50,000,000,000 FXY |
|||
1905 |
$0.0000000331 |
6.54% | 47.25% | -- |
$31,953.89 966,539,423,655.71 TITANX |
-- TITANX |
|||
1906 |
$0.0000114 |
4.6% | 0.35% | $111,523 |
$31,873.74 2,795,942,105.26 TABOO |
9,782,678,080 TABOO |
|||
1907 |
$0.1116 |
0.0% | 1.52% | -- |
$31,739.46 284,403.76 CPC |
-- CPC |
|||
1908 |
$0.1665 |
0.6% | 13.81% | $392,321.28 |
$31,383.3 188,488.29 TRA |
2,356,284 TRA |
|||
1909 |
$0.0000000000000106 |
0.0% | 0.94% | -- |
$31,314.42 2,954,190,566,037,735,900 HVI |
-- HVI |
|||
1910 |
$0.062806 |
1.45% | 12.78% | $5,765,800 |
$31,289.69 498,195.87 BTRST |
91,803,328 BTRST |
|||
1911 |
$0.00232 |
17.77% | 15.45% | $6,960,000 |
$31,254.18 13,471,629.31 NTX |
3,000,000,000 NTX |
|||
1912 |
$0.000032 |
3.96% | 15.77% | $1,342 |
$31,184.09 973,590,071.81 SOLX |
41,900,000 SOLX |
|||
1913 |
$0.001885 |
0.21% | 21.37% | $456,170 |
$30,864.27 16,373,618.04 NERO |
242,000,000 NERO |
|||
1914 |
$0.005043 |
3.04% | 12.97% | $198,962 |
$30,722.65 6,092,137.62 ONI |
39,453,015.14 ONI |
|||
1915 |
$0.001206 |
6.82% | 60.61% | -- |
$30,674.29 25,434,734.66 MVC |
-- MVC |
|||
1916 |
$0.1242 |
2.73% | 38.08% | -- |
$30,492.24 245,509.18 BCE |
-- BCE |
|||
1917 |
$0.2808 |
1.34% | 13.92% | $4,773,600 |
$30,376.89 108,179.81 AUR |
17,000,000 AUR |
|||
1918 |
$0.003235 |
2.18% | 17.03% | -- |
$30,370.68 9,388,154.56 XYM |
-- XYM |
|||
1919 |
$0.0000772 |
48.53% | 130.57% | $40,376 |
$30,062.89 389,415,673.58 A1X |
523,000,000 A1X |
|||
1920 |
$0.1302 |
10.06% | 7.83% | $110,670 |
$29,978.43 230,249.08 PLU |
850,000 PLU |
|||
1921 |
$0.001381 |
11.59% | 22.38% | -- |
$29,948.96 21,686,430.12 COINSCOPE |
-- COINSCOPE |
|||
1922 |
$0.016282 |
0.43% | 24.77% | $2,954,174 |
$29,912.89 1,837,175.41 ZEX |
181,438,032 ZEX |
|||
1923 |
$0.00000000000287 |
4.43% | 29.83% | $2,867,000 |
$29,851.81 10,412,211,370,770,840 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1924 |
$0.003218 |
2.75% | 20.51% | $15,258 |
$29,742.6 9,242,573.03 VAI |
4,741,458 VAI |
|||
1925 |
$0.0000000103 |
1.27% | 7.18% | -- |
$29,627.38 2,886,252,313,687.29 KTZ |
-- KTZ |
|||
1926 |
$0.032975 |
1.83% | 14.54% | $119,945 |
$29,616.21 898,141.32 XFI |
3,637,447 XFI |
|||
1927 |
$0.001177 |
0.34% | 11.72% | $31,844 |
$29,608.3 25,155,734.92 CHO |
27,054,855 CHO |
|||
1928 |
$0.006517 |
1.3% | 11.96% | $1,094,856 |
$29,293.84 4,494,988.49 MF |
168,000,000 MF |
|||
1929 |
$0.001724 |
0.81% | 28.56% | $517,200 |
$29,120.23 16,891,084.69 CRAT |
300,000,000 CRAT |
|||
1930 |
$0.8846 |
3.58% | 9.64% | $57,034,584 |
$28,889.54 32,658.31 GAL |
64,474,999 GAL |
|||
1931 |
$0.01362 |
9.26% | 28.81% | $1,362,007.12 |
$28,872.31 2,119,846.55 XRPHAI |
100,000,520 XRPHAI |
|||
1932 |
$0.008569 |
0.96% | 31.72% | $1,499,297.88 |
$28,763.34 3,356,674.06 PNK |
174,967,657 PNK |
|||
1933 |
$0.01262 |
1.37% | 1.27% | -- |
$28,709.76 2,274,941.36 SEEK |
-- SEEK |
|||
1934 |
$0.000568 |
8.93% | 5.51% | $1,398,441.5 |
$28,614.9 50,378,345.07 VARA |
2,462,044,954 VARA |
|||
1935 |
$0.030799 |
3.4% | 31.79% | $30,799,000 |
$28,599.07 928,571.38 JOC |
1,000,000,000 JOC |
|||
1936 |
$0.000304 |
0.35% | 20.06% | $307 |
$28,372.45 93,379,574.78 HO |
1,009,025 HO |
|||
1937 |
$138.28 |
0.18% | 5.45% | -- |
$28,333.57 204.9 XGZ |
-- XGZ |
|||
1938 |
$0.00414 |
1.43% | 10.63% | $1,239,414 |
$28,257.29 6,825,432.37 DEFACTOR |
299,375,436 DEFACTOR |
|||
1939 |
$0.00135 |
0.07% | 1.41% | $1,350,000 |
$28,147.05 20,849,666.67 SNPT |
1,000,000,000 SNPT |
|||
1940 |
$0.000204 |
2.51% | 27.94% | $1,813,333 |
$28,003.19 137,270,539.22 MANEKI |
8,888,888,888 MANEKI |
|||
1941 |
$0.03047 |
8.55% | 49.72% | -- |
$28,001.22 918,976.7 DEUS |
-- DEUS |
|||
1942 |
$0.9359 |
8.51% | 92.42% | $16,391,281 |
$27,687.19 29,583.49 BTG |
17,513,924 BTG |
|||
1943 |
$0.00000606 |
6.32% | 27.56% | -- |
$27,567.15 4,549,034,653.47 TRR |
-- TRR |
|||
1944 |
$0.000000000514 |
5.2% | 4.71% | -- |
$27,113.02 52,769,599,065,784.35 BLOVELY |
-- BLOVELY |
|||
1945 |
$0.0000533 |
0.34% | 7.91% | $24,868 |
$26,987.78 506,812,769.95 HVLO |
467,000,000 HVLO |
|||
1946 |
$4.9333 |
3.13% | 20.86% | $157 |
$26,956.37 5,464.17 BTGOON |
31.89 BTGOON |
|||
1947 |
$0.000196 |
1.03% | 31.63% | -- |
$26,862.98 137,056,020.41 GXT |
-- GXT |
|||
1948 |
$0.00000000000986 |
1.4% | 2.94% | $1,895 |
$26,547.05 2,692,398,580,121,704 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1949 |
$0.001946 |
2.41% | 5.04% | $9,730,000 |
$26,420.84 13,576,998.97 BPT |
5,000,000,000 BPT |
|||
1950 |
$0.076025 |
0.07% | 4.76% | $343,803.69 |
$26,359.51 346,721.6 UDAO |
4,522,245 UDAO |
|||
1951 |
$0.001266 |
0.0% | 0.79% | $236,048 |
$26,330.02 20,797,804.11 MOONED |
186,451,793 MOONED |
|||
1952 |
$0.001318 |
0.3% | 0.99% | $527,200 |
$26,204.78 19,882,230.65 NTMPI |
400,000,000 NTMPI |
|||
1953 |
$0.01095 |
5.36% | 28.58% | $21,498 |
$26,081.18 2,381,842.92 YACHT |
1,963,250 YACHT |
|||
1954 |
$0.000337 |
1.51% | 12.46% | $202,200 |
$25,988.9 77,118,397.63 ART |
600,000,000 ART |
|||
1955 |
$0.007074 |
0.21% | 24.43% | $322,320.69 |
$25,963.31 3,670,244.56 OORT |
45,564,134 OORT |
|||
1956 |
$0.0000939 |
6.99% | 22.18% | $1,631,839.38 |
$25,922.64 276,007,666.1 NATIX |
17,374,780,138 NATIX |
|||
1957 |
$0.0000000158 |
1.67% | 3.23% | $160,742 |
$25,907.03 1,640,723,875,870.8 KAKI |
10,179,985,000,000 KAKI |
|||
1958 |
$0.0000244 |
2.99% | 32.79% | -- |
$25,727.19 1,055,691,013.54 KATA |
-- KATA |
|||
1959 |
$0.000667 |
0.3% | 2.56% | $1,100,550 |
$25,702.84 38,534,992.5 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1960 |
$0.000691 |
18.86% | 28.89% | $594,546 |
$25,684.77 37,195,733.71 ELP |
861,000,000 ELP |
|||
1961 |
$0.000000000392 |
0.76% | 16.07% | -- |
$25,670.95 65,487,117,346,938.77 KABOSU |
-- KABOSU |
|||
1962 |
$0.000591 |
0.0% | 26.87% | $940,947.38 |
$25,414.35 43,002,284.26 WXTM |
1,592,127,533 WXTM |
|||
1963 |
$0.000271 |
36.59% | 28.89% | -- |
$25,277.25 93,442,941.11 ZTX |
-- ZTX |
|||
1964 |
$0.0000325 |
8.59% | 23.48% | -- |
$25,228.5 776,500,461.68 GETA |
-- GETA |
|||
1965 |
$0.000000000891 |
0.76% | 26.02% | $74,861 |
$25,184.67 28,259,279,622,980.25 POODL |
84,000,000,000,000 POODL |
|||
1966 |
$0.000282 |
0.35% | 14.54% | -- |
$25,182.06 89,298,085.11 DBD |
-- DBD |
|||
1967 |
$23.25 |
12.65% | 6.67% | $2,527,997.5 |
$25,075.12 1,078.5 MTT |
108,731.08 MTT |
|||
1968 |
$0.000000000000183 |
0.0% | 0.55% | -- |
$24,912.52 136,133,989,071,038,256 MONONOKEINU |
-- MONONOKEINU |
|||
1969 |
$0.00067 |
0.28% | 6.23% | $2,376,677 |
$24,870.93 37,120,791.04 FUEL |
3,547,279,128 FUEL |
|||
1970 |
$0.000895 |
1.04% | 0.95% | -- |
$24,757.69 27,677,685.86 CREDI |
-- CREDI |
|||
1971 |
$0.000106 |
37.48% | 30.41% | $18,483 |
$24,630.3 232,361,320.75 DCK |
174,367,945 DCK |
|||
1972 |
$0.0000381 |
0.21% | 4.51% | $4,336 |
$24,597.62 645,268,100.73 HOTCROSS |
113,749,999 HOTCROSS |
|||
1973 |
$0.001805 |
0.17% | 3.77% | -- |
$24,556.56 13,604,742.38 KPC |
-- KPC |
|||
1974 |
$0.000347 |
17.23% | 16.71% | -- |
$24,373.59 70,240,893.37 APRIL |
-- APRIL |
|||
1975 |
$0.0000319 |
7.03% | 42.65% | $1,977 |
$24,366.7 764,085,920.35 MRLN |
62,000,000 MRLN |
|||
1976 |
$0.000573 |
0.18% | 0.82% | -- |
$24,342.58 42,510,137.44 FAKT |
-- FAKT |
|||
1977 |
$0.00017 |
0.0% | 0.0% | -- |
$24,323.4 143,078,823.53 QUID |
-- QUID |
|||
1978 |
$0.000000000727 |
11.45% | 22.28% | -- |
$24,261.79 33,372,475,928,473.18 ULTRA |
-- ULTRA |
|||
1979 |
$0.06323 |
3.52% | 13.18% | $63,230,000 |
$24,173.11 382,304.44 POWER |
1,000,000,000 POWER |
|||
1980 |
$0.000754 |
5.64% | 8.96% | -- |
$24,116.18 31,963,975.19 LM |
-- LM |
|||
1981 |
$0.1008 |
4.64% | 14.16% | $864,360 |
$24,107.82 239,164.88 PROPC |
8,575,000 PROPC |
|||
1982 |
$190.72 |
0.14% | 0.01% | -- |
$23,727.11 124.41 EGX |
-- EGX |
|||
1983 |
$0.0668 |
0.45% | 46.86% | -- |
$23,708.82 354,922.46 UP |
-- UP |
|||
1984 |
$0.000000899 |
19.61% | 14.06% | -- |
$23,698.88 26,373,113,732.47 LIGO |
-- LIGO |
|||
1985 |
$0.00000000178 |
5.41% | 28.87% | $750,090.25 |
$23,642.83 13,260,140,213,123.95 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1986 |
$0.005445 |
0.15% | 0.31% | -- |
$23,615.48 4,337,094.58 DCT |
-- DCT |
|||
1987 |
$0.000039 |
0.44% | 12.01% | $260,007.88 |
$23,488.82 602,741,082.88 XNA |
6,672,000,805 XNA |
|||
1988 |
$0.00022 |
20.29% | 990.91% | -- |
$23,396.87 106,349,409.09 UBOX |
-- UBOX |
|||
1989 |
$0.0000602 |
2.31% | 3.29% | $126,336 |
$23,316.75 387,578,956.12 BAAS |
2,100,000,000 BAAS |
|||
1990 |
$0.00382 |
1.8% | 14.66% | -- |
$23,245.85 6,085,301.05 PBX |
-- PBX |
|||
1991 |
$0.000000029 |
0.84% | 9.01% | -- |
$23,176.99 800,310,428,176.8 DAWGS |
-- DAWGS |
|||
1992 |
$0.001941 |
11.62% | 19.68% | $106,733 |
$22,965.78 11,831,931.99 STOP |
54,988,742.23 STOP |
|||
1993 |
$0.00000486 |
2.97% | 6.58% | $2,043 |
$22,960.76 4,724,436,213.99 SOLX |
420,407,146 SOLX |
|||
1994 |
$0.000148 |
2.82% | 30.77% | -- |
$22,584.21 152,895,606.26 NBLU |
-- NBLU |
|||
1995 |
$0.02531 |
0.08% | 4.26% | $1,910,905 |
$22,195 876,926.12 KUVI |
75,500,000 KUVI |
|||
1996 |
$0.007404 |
2.73% | 4.1% | $6,583,390 |
$22,142.12 2,990,561.86 SCARCITY |
889,166,650 SCARCITY |
|||
1997 |
$0.1084 |
1.31% | 10.98% | $66,459,947 |
$22,120.33 204,062.08 OCEAN |
613,099,141 OCEAN |
|||
1998 |
$0.202 |
0.0% | 5.94% | -- |
$22,068.5 109,250 CAUSE |
-- CAUSE |
|||
1999 |
$0.000276 |
1.97% | 19.57% | $47,797 |
$21,950.69 79,531,485.51 G3 |
173,176,556.99 G3 |
|||
2000 |
$0.091144 |
7.34% | 8.62% | $116,368,431 |
$21,946.52 240,789.52 AGIX |
1,276,753,615 AGIX |
