Todas as línguas
Principais criptomoedas classificadas por volume de 24 horas
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000000022 |
1.01% | 4.43% | -- |
$56,997 2,596,674,259,681.09 PIG |
-- PIG |
0.0000000214,0.00000002144,0.00000002127,0.00000002011,0.00000002077,0.00000002089,0.00000002095,0.00000002041,0.00000002067,0.00000002098,0.00000002151,0.0000000215,0.00000002152,0.00000002129,0.00000002109,0.00000002087,0.00000002081,0.0000000211,0.00000002083,0.0000000208,0.00000002109,0.00000002042,0.0000000214,0.00000002175,0.00000002172,0.00000002174,0.00000002177,0.00000002192 | ||
2302 |
$0.03427 |
6.49% | 13.48% | -- |
$56,994 1,663,087.25 SRDS |
-- SRDS |
0.03786,0.03797,0.03856,0.03922,0.03922,0.0395,0.03963,0.03966,0.03956,0.03957,0.03955,0.03949,0.03902,0.03655,0.02679,0.02921,0.02918,0.03316,0.03408,0.03519,0.03515,0.03603,0.03638,0.03666,0.03667,0.0417,0.03457,0.03428 | ||
2303 |
$0.003774 |
35.38% | 0.0% | -- |
$56,940 15,087,440.38 DARK |
-- DARK |
0.002949,0.002837,0.002812,0.00285,0.002613,0.002534,0.002605,0.002667,0.002588,0.002548,0.002523,0.002461,0.002365,0.002437,0.002447,0.002592,0.0024,0.002279,0.002322,0.002461,0.002413,0.002412,0.002475,0.002406,0.006088,0.005506,0.004677,0.003 | ||
2304 |
$1.709 |
5.52% | 18.33% | -- |
$56,933 33,313.63 LUM |
-- LUM |
2.1974,2.2258,2.2268,2.0744,2.1161,2.1623,2.1386,2.0919,2.2684,2.1846,2.1812,2.0983,1.9997,1.8362,1.9679,1.8923,1.8811,1.8797,1.7091,1.7334,1.7133,1.7188,1.7816,1.8243,1.8202,1.7619,1.725,1.739 | ||
2305 |
$0.003952 |
5.11% | 12.7% | $279,730 |
$56,893 14,396,002.02 FSN |
71,015,391 FSN |
0.004908,0.004582,0.004533,0.004487,0.004532,0.004483,0.004507,0.004511,0.00451,0.004508,0.004508,0.004494,0.004512,0.003846,0.003906,0.00392,0.003938,0.004012,0.003994,0.004172,0.004179,0.004191,0.004136,0.004214,0.004111,0.004098,0.003622,0.00363 | ||
2306 |
$0.0000285 |
7.88% | 28.01% | -- |
$56,875 1,997,716,894.98 SPICE |
-- SPICE |
0.00004885,0.00005055,0.00005039,0.00004724,0.00003947,0.00004091,0.0000409,0.00003926,0.00003942,0.00003849,0.00003939,0.00004032,0.00003829,0.00003837,0.00003677,0.00003628,0.00003545,0.00003565,0.0000351,0.00003531,0.00003538,0.00003482,0.00003061,0.00003182,0.00003102,0.00003092,0.00003058,0.00002952 | ||
2307 |
$0.2753 |
1.08% | 6.74% | $6,010,282 |
$56,856.43 206,525.35 BOTTO |
21,831,755 BOTTO |
0.3066,0.3098,0.3086,0.2975,0.299,0.2995,0.2962,0.2938,0.2969,0.2982,0.2989,0.2961,0.2959,0.283,0.2859,0.2827,0.2803,0.2811,0.2707,0.2719,0.2714,0.2705,0.2796,0.2801,0.2784,0.2762,0.2752,0.2753 | ||
2308 |
$0.00576 |
0.35% | 5.41% | -- |
$56,850 9,869,791.67 SHARDS |
-- SHARDS |
0.00612,0.00614,0.00614,0.00612,0.00612,0.00611,0.0061,0.0061,0.0061,0.00611,0.00611,0.00611,0.0061,0.00598,0.00599,0.00597,0.00594,0.00593,0.00593,0.00591,0.00592,0.00576,0.00574,0.00575,0.00576,0.00575,0.00575,0.00577 | ||
2309 |
$2.1687 |
0.5% | 2.0% | -- |
$56,807 26,194.03 MCB |
-- MCB |
2.1777,2.1393,2.2273,2.1731,2.1494,2.1595,2.3333,2.1734,2.2415,2.2239,2.2804,2.199,2.2189,2.2171,2.2377,2.2343,2.1991,2.185,2.1965,2.2388,2.2084,2.1653,2.2316,2.3807,2.1829,2.1903,2.1258,2.1567 | ||
2310 |
$0.07375 |
6.43% | 2.17% | -- |
$56,804 770,223.73 SAL |
-- SAL |
0.07001,0.06929,0.0731,0.07054,0.07222,0.07109,0.0737,0.07,0.07004,0.06921,0.0681,0.06899,0.06773,0.069,0.06903,0.06741,0.07379,0.08046,0.07569,0.07894,0.07503,0.07602,0.0829,0.08154,0.07795,0.08401,0.06798,0.0781 | ||
2311 |
$0.00000314 |
0.32% | 4.27% | $72,488,514 |
$56,708 18,059,872,611.46 VVS |
23,085,513,931,148 VVS |
0.00000361,0.00000374,0.00000362,0.00000373,0.00000364,0.00000355,0.00000364,0.00000367,0.00000333,0.00000335,0.00000336,0.00000325,0.0000033,0.00000331,0.00000335,0.00000333,0.0000033,0.00000318,0.00000327,0.00000318,0.00000319,0.00000303,0.00000312,0.00000313,0.00000315,0.00000317,0.00000315,0.00000312 | ||
2312 |
$0.6144 |
0.08% | 0.05% | $1,105,920 |
$56,674.83 92,244.19 GFI |
1,800,000 GFI |
0.6284,0.6244,0.6312,0.621,0.6209,0.6135,0.6187,0.6183,0.6178,0.6193,0.6165,0.6192,0.6197,0.5995,0.6047,0.607,0.6021,0.6202,0.6182,0.6057,0.6062,0.6099,0.6188,0.6191,0.6168,0.6228,0.63,0.6036 | ||
2313 |
$0.002323 |
0.39% | 0.26% | $439,497 |
$56,644 24,383,986.22 MSB |
189,519,940 MSB |
0.002311,0.002324,0.002325,0.002317,0.002324,0.002325,0.002318,0.002319,0.002324,0.002321,0.00232,0.002282,0.002321,0.00232,0.00232,0.002327,0.002331,0.002329,0.002329,0.002326,0.002334,0.002316,0.002313,0.002306,0.002311,0.002323,0.002322,0.002324 | ||
2314 |
$0.035726 |
5.06% | 3.82% | $1,085,551.88 |
$56,554.3 1,583,001.18 CATCH |
30,385,487 CATCH |
0.037479,0.03729,0.036987,0.03667,0.036223,0.036675,0.036885,0.036431,0.036451,0.036778,0.036359,0.037114,0.036744,0.03373,0.033452,0.036192,0.035647,0.035442,0.033567,0.03261,0.036659,0.036009,0.036321,0.038002,0.037601,0.035769,0.034192,0.03478 | ||
2315 |
$0.000000000357 |
2.16% | 0.31% | $178,550 |
$56,453 158,175,959,652,563.75 SPXC |
500,000,000,000,000 SPXC |
0.0000000003539,0.0000000003629,0.0000000003539,0.0000000003661,0.0000000003626,0.0000000003624,0.0000000003631,0.0000000003613,0.0000000003627,0.0000000003584,0.0000000003596,0.0000000003581,0.0000000003566,0.0000000003601,0.0000000003654,0.0000000003649,0.0000000003567,0.0000000003567,0.0000000003566,0.0000000003573,0.0000000003559,0.0000000003561,0.0000000003569,0.0000000003644,0.0000000003644,0.0000000003619,0.0000000003607,0.0000000003583 | ||
2316 |
$0.001935 |
13.09% | 31.6% | $5,663 |
$56,231 29,059,948.32 KPN |
2,926,791 KPN |
0.002696,0.002712,0.002744,0.002611,0.002698,0.002687,0.002709,0.002801,0.00285,0.002854,0.002854,0.002909,0.002955,0.002904,0.00282,0.002818,0.002818,0.0028,0.002218,0.002291,0.002286,0.002282,0.00216,0.00216,0.00186,0.001883,0.001932,0.001943 | ||
2317 |
$0.001482 |
0.67% | 3.39% | $16,377,282 |
$56,198.89 37,920,978.41 TDROP |
11,050,797,860 TDROP |
0.001496,0.001505,0.001532,0.001517,0.001529,0.001539,0.00153,0.001534,0.001548,0.001541,0.001541,0.001568,0.001529,0.001513,0.001508,0.001499,0.001496,0.001514,0.001519,0.001497,0.001485,0.001491,0.001495,0.001489,0.001485,0.001496,0.001493,0.001484 | ||
2318 |
$0.0000787 |
5.27% | 14.99% | $734,610 |
$56,142 713,095,389.31 JUSTICE |
9,397,601,057 JUSTICE |
0.00009076,0.00009274,0.00009203,0.0000914,0.00009214,0.00009259,0.00009237,0.00009184,0.00009173,0.00009228,0.00009166,0.00009311,0.00009257,0.00008878,0.00009005,0.00008128,0.00008312,0.00008255,0.00008236,0.00008353,0.00008363,0.00008363,0.00008389,0.00008365,0.00008076,0.00007735,0.00007636,0.00007951 | ||
2319 |
$0.003944 |
1.57% | 10.3% | -- |
$56,142 14,234,787.02 REVU |
-- REVU |
0.004413,0.004401,0.004399,0.004389,0.004401,0.004396,0.004394,0.004394,0.004397,0.004377,0.004313,0.004473,0.004456,0.004346,0.004171,0.004148,0.004098,0.004137,0.004129,0.004088,0.004086,0.00405,0.004016,0.00401,0.003985,0.003986,0.003971,0.003967 | ||
2320 |
$0.0000000652 |
0.62% | 0.62% | $4,694,400 |
$56,003 858,941,717,791.41 GON |
72,000,000,000,000 GON |
0.0000000649,0.0000000652,0.0000000654,0.0000000649,0.0000000648,0.0000000647,0.0000000648,0.0000000649,0.0000000647,0.0000000647,0.0000000648,0.0000000649,0.0000000647,0.0000000647,0.0000000648,0.0000000646,0.0000000648,0.0000000647,0.0000000648,0.0000000646,0.0000000646,0.0000000647,0.0000000647,0.0000000648,0.0000000646,0.0000000646,0.0000000646,0.0000000645 | ||
2321 |
$0.0683 |
0.87% | 5.57% | -- |
$55,979 819,604.69 LSD |
-- LSD |
0.0643,0.0642,0.064,0.0639,0.0639,0.0645,0.0643,0.0646,0.0646,0.0649,0.0647,0.0651,0.0669,0.0634,0.0638,0.0635,0.0637,0.0655,0.0701,0.071,0.0705,0.0705,0.0691,0.0694,0.069,0.069,0.0687,0.068 | ||
2322 |
$0.1322 |
1.56% | 10.68% | $8,689,463 |
$55,973.07 423,396.9 MONA |
65,729,675 MONA |
0.1669,0.1664,0.1606,0.1634,0.1623,0.1595,0.1611,0.163,0.1584,0.1537,0.1462,0.144,0.1478,0.1478,0.1474,0.1464,0.1465,0.1378,0.1415,0.1446,0.1372,0.1343,0.1355,0.1366,0.1347,0.1346,0.1383,0.1342 | ||
2323 |
$0.01667 |
1.88% | 0.77% | $16,670,000 |
$55,968.91 3,357,463.11 ICECREAM |
1,000,000,000 ICECREAM |
0.01678,0.01681,0.01682,0.0168,0.01683,0.01682,0.01681,0.0168,0.01683,0.0169,0.01697,0.01698,0.01698,0.01646,0.01647,0.01651,0.01649,0.01652,0.01651,0.01654,0.01646,0.01644,0.01652,0.01699,0.01699,0.01662,0.01663,0.01663 | ||
2324 |
$0.006194 |
0.21% | 0.26% | $156,738 |
$55,946 9,032,289.31 CNG |
25,166,667 CNG |
0.006447,0.006457,0.006486,0.006467,0.006469,0.006463,0.006216,0.006208,0.006218,0.006213,0.006207,0.006191,0.006198,0.006191,0.006199,0.006199,0.006201,0.006199,0.006198,0.006202,0.006197,0.006199,0.006198,0.006205,0.006208,0.006212,0.006214,0.006208 | ||
2325 |
$0.000000756 |
10.17% | 55.01% | -- |
$55,912 73,910,549,094.36 MUMU |
-- MUMU |
0.0000001975166,0.00000156,0.00000205,0.00000251,0.0000002085008,0.00000121,0.00000168,0.00000197,0.0000001653503,0.00000105,0.00000208,0.0000001873603,0.00000107,0.00000165,0.00000203,0.0000002099179,0.00000175,0.00000214,0.0000007535925,0.00000136,0.00000175,0.00000204,0.0000001423321,0.0000008579425,0.00000207,0.000000283132,0.00000106,0.0000002768738 | ||
2326 |
$0.007079 |
4.49% | 12.17% | $761,346 |
$55,886 7,894,617.88 VMPX |
108,624,000 VMPX |
0.006691,0.008339,0.008088,0.008325,0.008229,0.008237,0.007966,0.007998,0.007973,0.007961,0.007963,0.007957,0.007955,0.008349,0.008346,0.00808,0.008088,0.008037,0.007712,0.007807,0.007802,0.007756,0.006626,0.006836,0.006666,0.007081,0.007009,0.006922 | ||
2327 |
$0.975 |
0.2% | 1.04% | $20,546,163 |
$55,779 57,209.23 PLT |
21,072,987.4325 PLT |
1.004,1.006,1.006,1.004,1.001,0.993,0.993,0.986,0.986,0.984,0.976,0.957,0.992,0.989,0.993,0.979,0.977,0.979,0.978,0.972,0.973,0.981,0.976,0.975,0.976,0.977,0.976,0.977 | ||
2328 |
$0.002335 |
0.73% | 8.77% | -- |
$55,602 23,812,419.7 LM |
-- LM |
0.002477,0.002476,0.002506,0.00252,0.002528,0.002529,0.002493,0.002535,0.002484,0.002475,0.002485,0.002479,0.002446,0.002467,0.00245,0.002434,0.00239,0.002416,0.002364,0.002356,0.002344,0.002365,0.00236,0.002363,0.002339,0.002329,0.002323,0.00232 | ||
2329 |
$0.000924 |
4.17% | 15.6% | $66,557 |
$55,554 60,123,376.62 ETP |
71,953,395 ETP |
0.000968,0.000978,0.000946,0.000953,0.001102,0.001093,0.00108,0.001134,0.001121,0.001129,0.001122,0.001195,0.001207,0.001146,0.001183,0.001183,0.001162,0.001171,0.001182,0.000953,0.000953,0.000954,0.000891,0.000897,0.000893,0.000941,0.00093,0.000943 | ||
2330 |
$0.00301 |
1.11% | 5.1% | $36,173 |
$55,522 18,445,847.18 WOM |
12,077,702 WOM |
0.003311,0.003075,0.003169,0.003109,0.003089,0.0031,0.003137,0.003154,0.003122,0.003142,0.003148,0.002844,0.002893,0.003009,0.00301,0.003006,0.002899,0.002903,0.002921,0.002854,0.002883,0.002952,0.003104,0.003022,0.003026,0.002998,0.002996,0.003017 | ||
2331 |
$2.2225 |
3.84% | 6.51% | $425,324 |
$55,498 24,970.98 FLX |
193,796 FLX |
2.658,2.6686,2.4702,2.3481,2.3646,2.397,2.3752,2.2908,2.3025,2.2747,2.32,2.2897,2.2456,2.2312,2.2273,2.2262,2.3468,2.2737,2.1156,2.1273,2.1214,2.1616,2.1339,2.1475,2.1479,2.1443,2.3125,2.3159 | ||
2332 |
$0.000494 |
2.27% | 12.68% | $493,710 |
$55,472 112,223,346.15 ASSCOIN |
998,725,451 ASSCOIN |
0.00058871,0.00057902,0.00058213,0.00056127,0.00056087,0.00056131,0.00056767,0.00055716,0.00055737,0.00056356,0.00056734,0.0005641,0.00054838,0.00053075,0.00054062,0.00054554,0.00052767,0.00052455,0.0005162,0.0005093,0.00050777,0.00050885,0.00050545,0.00051257,0.0005134,0.00051592,0.00049553,0.0004932 | ||
2333 |
$0.0000756 |
4.33% | 6.3% | -- |
$55,466 733,871,394.55 EJS |
-- EJS |
0.00008214,0.00008442,0.0000849,0.00008351,0.00007662,0.00007377,0.00007328,0.00007404,0.00007601,0.00007296,0.00007299,0.00007399,0.00007381,0.00007478,0.00007374,0.0000645,0.00006514,0.00006451,0.00006524,0.00006567,0.00007126,0.00007069,0.00007183,0.00007288,0.00007846,0.00007701,0.00007687,0.00007612 | ||
2334 |
$0.01634 |
0.24% | 6.25% | -- |
$55,463 3,394,308.45 JOLT |
-- JOLT |
0.01705,0.01706,0.01759,0.01761,0.01761,0.0176,0.01746,0.01744,0.01747,0.01742,0.01747,0.01742,0.01746,0.01692,0.01691,0.01709,0.01693,0.01702,0.01695,0.01692,0.01689,0.01687,0.01689,0.01639,0.01637,0.01646,0.01643,0.01642 | ||
2335 |
$0.5589 |
13.16% | 38.51% | -- |
$55,434 99,184.11 ATH |
-- ATH |
0.3841,0.3956,0.4103,0.4121,0.4494,0.4494,0.4494,0.4607,0.4493,0.4668,0.4491,0.4267,0.417,0.4049,0.4206,0.4578,0.4663,0.4527,0.4633,0.4681,0.4687,0.4259,0.5033,0.4808,0.487,0.4866,0.4823,0.5272 | ||
2336 |
$0.00975 |
2.1% | 1.02% | -- |
$55,417 5,683,794.87 MFT |
-- MFT |
0.00981,0.0099,0.00993,0.00988,0.00987,0.00989,0.00987,0.00987,0.00983,0.00983,0.00988,0.00985,0.00981,0.00974,0.00981,0.00978,0.00978,0.00991,0.00984,0.00983,0.00989,0.00988,0.00993,0.00999,0.00992,0.0098,0.00978,0.00974 | ||
2337 |
$0.004151 |
0.29% | 3.96% | $4,150,882 |
$55,173.81 13,291,691.16 ELON4AFD |
999,971,569 ELON4AFD |
0.004373,0.004398,0.004394,0.004329,0.00432,0.004307,0.00436,0.004353,0.00432,0.004304,0.004322,0.004297,0.004111,0.00412,0.004121,0.004114,0.004115,0.004109,0.004032,0.003786,0.003786,0.003795,0.003807,0.004108,0.004145,0.004139,0.004121,0.004141 | ||
2338 |
$0.006424 |
3.47% | 5.45% | -- |
$55,163 8,587,017.43 CPH |
-- CPH |
0.006561,0.006454,0.006173,0.005834,0.005983,0.005985,0.006112,0.006189,0.00614,0.006237,0.005963,0.005936,0.00568,0.006513,0.006264,0.006265,0.006261,0.006575,0.006734,0.00698,0.006994,0.006934,0.006847,0.006735,0.006471,0.006267,0.006184,0.006181 | ||
2339 |
$0.000104 |
4.47% | 9.66% | $10,996 |
$55,162 530,403,846.15 NOOB |
105,728,000 NOOB |
0.000107,0.000104,0.000104,0.000103,0.000104,0.0000983,0.00009535,0.00009558,0.000104,0.000104,0.000103,0.000103,0.000104,0.000105,0.000105,0.000105,0.000105,0.000104,0.000105,0.00009936,0.00009929,0.00009938,0.00009929,0.0000994,0.00009935,0.00009944,0.00009945,0.000103 | ||
2340 |
$0.06008 |
3.96% | 0.1% | -- |
$55,132 917,643.14 BUNNY |
-- BUNNY |
0.061871,0.061216,0.059935,0.05829,0.06017,0.060189,0.059374,0.059534,0.060809,0.06081,0.06165,0.06126,0.06142,0.060149,0.060222,0.060879,0.060539,0.060618,0.059727,0.058719,0.059393,0.058945,0.060409,0.062209,0.062119,0.061537,0.060498,0.060518 | ||
2341 |
$0.000217 |
1.88% | 2.69% | $108,608 |
$55,111 253,967,741.94 UMEE |
500,500,000 UMEE |
0.000232,0.000238,0.000233,0.000238,0.000226,0.000225,0.000225,0.000221,0.000225,0.000243,0.00021,0.00021,0.000206,0.000221,0.000215,0.000215,0.000216,0.00021,0.00021,0.000213,0.000232,0.000218,0.000218,0.000215,0.000217,0.000216,0.000217,0.000217 | ||
2342 |
$0.00172 |
0.82% | 5.08% | $1,327,006.88 |
$55,048.28 32,004,813.95 ADP |
771,515,607 ADP |
0.001779,0.00178,0.001824,0.001794,0.001805,0.001833,0.001817,0.001812,0.001813,0.00181,0.001815,0.001826,0.001807,0.001777,0.001796,0.00179,0.001779,0.001765,0.001757,0.00175,0.001747,0.001722,0.001729,0.001733,0.001702,0.001723,0.001725,0.001721 | ||
2343 |
$0.000394 |
0.75% | 1.25% | $395,000 |
$55,023 139,652,284.26 VPT |
1,000,000,000 VPT |
0.000523,0.0004,0.00040399,0.0004,0.000401,0.0004,0.0004,0.00040699,0.000407,0.000407,0.00040099,0.000403,0.000409,0.000402,0.000401,0.0004,0.000402,0.00040599,0.000404,0.000402,0.000406,0.00039899,0.000398,0.000397,0.000397,0.000398,0.00039799,0.00039799 | ||
2344 |
$106.82 |
0.4% | 0.31% | -- |
$54,998 514.87 VNXAU |
-- VNXAU |
107.48,107.39,107.25,107.03,106.77,107.54,107.13,107.32,107.14,106.82,106.68,106.78,106.81,107.69,106.54,106.66,106.89,106.69,106.45,106.07,106.54,107.27,107.61,107.56,107.12,107.01,107.49,107 | ||
2345 |
$0.008717 |
4.63% | 16.52% | $6,385,202.5 |
$54,993.13 6,308,722.04 NXRA |
732,500,000 NXRA |
0.009827,0.010037,0.009847,0.009441,0.009306,0.01033,0.010482,0.010284,0.01003,0.010368,0.010329,0.010045,0.009467,0.00941,0.009485,0.009569,0.009087,0.009302,0.00891,0.009207,0.009506,0.0092,0.009384,0.008968,0.009144,0.008846,0.008945,0.008549 | ||
2346 |
$0.009511 |
3.66% | 7.3% | $5,059,491 |
$54,962 5,778,782.46 WRLD |
531,962,071 WRLD |
0.010444,0.010572,0.010576,0.010564,0.010495,0.010403,0.008974,0.008924,0.008801,0.008882,0.008921,0.010272,0.009667,0.007937,0.012027,0.010399,0.010449,0.010479,0.00936,0.009482,0.009331,0.009388,0.009184,0.009205,0.009159,0.009279,0.009346,0.009298 | ||
2347 |
$0.0047 |
2.15% | 12.1% | $99,750 |
$54,960 11,693,617.02 PIZA |
21,000,000 PIZA |
0.00537,0.00538,0.00539,0.00533,0.00544,0.00535,0.00545,0.00548,0.00539,0.00547,0.0054,0.00541,0.00546,0.00541,0.00547,0.00534,0.00476,0.00467,0.00468,0.00469,0.00472,0.00471,0.00476,0.00476,0.00479,0.00474,0.00474,0.00477 | ||
2348 |
$0.00012 |
0.83% | 23.9% | -- |
$54,950 457,916,666.67 LITHO |
-- LITHO |
0.000137,0.000137,0.000137,0.000138,0.000142,0.000132,0.000138,0.000148,0.000148,0.000136,0.000128,0.000122,0.000127,0.000114,0.00012,0.00012,0.00012,0.000119,0.000118,0.0001,0.000102,0.000109,0.000116,0.00012,0.000122,0.000119,0.000123,0.000114 | ||
2349 |
$0.1852 |
3.59% | 9.08% | $18,520,000 |
$54,945.58 296,682.4 VERSEWORLD |
100,000,000 VERSEWORLD |
0.2113,0.209,0.2141,0.213,0.2018,0.2037,0.2023,0.2035,0.2036,0.2037,0.2051,0.2066,0.2035,0.1947,0.1952,0.1953,0.194,0.1936,0.1891,0.1875,0.1889,0.1869,0.1882,0.1916,0.1923,0.1886,0.1861,0.1849 | ||
2350 |
$0.1061 |
1.58% | 22.21% | $1,061,000 |
$54,867.94 517,134.21 TALK |
10,000,000 TALK |
0.1309,0.1324,0.1489,0.1489,0.1371,0.1457,0.1416,0.1351,0.135,0.1386,0.1355,0.1398,0.1018,0.1074,0.1104,0.1153,0.1143,0.1156,0.108,0.1091,0.1112,0.1113,0.114,0.1101,0.1092,0.1065,0.1057,0.1035 | ||
2351 |
$0.004291 |
8.25% | 35.13% | $3,139,891,956 |
$54,856 12,783,966.44 KITTY |
731,738,978,480 KITTY |
0.004992,0.005906,0.006796,0.006275,0.006882,0.007209,0.006981,0.006943,0.005852,0.006201,0.005739,0.005918,0.005665,0.004957,0.005251,0.00569,0.005331,0.005302,0.004838,0.005052,0.005227,0.00538,0.005154,0.004537,0.004649,0.004541,0.003891,0.004082 | ||
2352 |
$0.000000556 |
2.81% | 45.5% | $37,984 |
$54,809 98,595,071,055.95 PSYOP |
69,000,000,000 PSYOP |
0.00000114,0.00000111,0.00000102,0.00000104,0.000000959,0.000001,0.0000009474,0.0000009079,0.0000009037,0.0000009273,0.000000928,0.0000009545,0.0000009206,0.0000007983,0.0000007924,0.0000008147,0.0000007809,0.0000007643,0.0000007665,0.0000006314,0.0000005943,0.0000006066,0.0000005742,0.0000005705,0.0000005681,0.0000005517,0.0000005413,0.0000005467 | ||
2353 |
$0.001452 |
1.96% | 0.89% | $609,839,990,439,936 |
$54,782.41 37,728,932.51 PERRY |
420,000,000,000,000,000 PERRY |
0.001481,0.001491,0.001478,0.001405,0.00142,0.001497,0.00149,0.001464,0.001415,0.001428,0.001503,0.001466,0.001467,0.001409,0.001421,0.00144,0.001367,0.00141,0.001428,0.001405,0.001413,0.001425,0.001437,0.001449,0.001479,0.001458,0.001458,0.001453 | ||
2354 |
$136,259.5 |
1.04% | 137.73% | -- |
$54,780 0.402027 SEX |
-- SEX |
57930.08,56898.71,57748.18,53989.22,57492.55,57493.17,58784.59,120000,113619.73,77446.17,100448.27,90060,198635.52,150849.84,182690.81,121801.54,136542.25,157721.68,136563.87,168127.82,156351.24,140898.53,143788.66,144390.8,136497.89,132454.96,138504.38,136376.89 | ||
2355 |
$0.00041 |
0.49% | 1.49% | -- |
$54,738 133,507,317.07 KAF |
-- KAF |
0.000484,0.000474,0.000452,0.000448,0.000449,0.000425,0.000421,0.000418,0.00042,0.000418,0.000398,0.000413,0.000431,0.000447,0.00044,0.000439,0.000415,0.000386,0.000386,0.000397,0.000398,0.000411,0.000411,0.000411,0.000412,0.000412,0.000411,0.000411 | ||
2356 |
$0.0000468 |
0.43% | 0.95% | -- |
$54,685 1,168,732,635.18 FIT |
-- FIT |
0.0000475,0.00004762,0.00004741,0.00004769,0.00004769,0.00004771,0.00004751,0.00004732,0.00004768,0.0000477,0.00004786,0.00004789,0.00004762,0.00004724,0.00004774,0.00004719,0.00004682,0.00004671,0.00004708,0.00004727,0.00004711,0.0000472,0.0000467,0.00004652,0.00004659,0.00004659,0.00004727,0.00004708 | ||
2357 |
$0.000232 |
4.52% | 1.28% | -- |
$54,682 235,698,275.86 XPX |
-- XPX |
0.000242,0.000241,0.000237,0.000229,0.000233,0.000234,0.000233,0.000233,0.000238,0.000237,0.00022,0.000215,0.000227,0.000228,0.00024,0.000249,0.000228,0.000232,0.000224,0.000227,0.000224,0.000219,0.000219,0.000221,0.000217,0.000221,0.000234,0.000231 | ||
2358 |
$0.3689 |
4.63% | 7.64% | -- |
$54,673 148,205.48 APED |
-- APED |
0.4289,0.4162,0.4191,0.4194,0.4078,0.401,0.4029,0.4021,0.4036,0.4031,0.4077,0.4137,0.4064,0.3979,0.4035,0.3984,0.3904,0.3908,0.3828,0.3811,0.3845,0.385,0.3916,0.3931,0.3914,0.3888,0.3862,0.3652 | ||
2359 |
$0.008363 |
0.31% | 10.44% | -- |
$54,657 6,535,573.36 AURA |
-- AURA |
0.008818,0.008827,0.008757,0.008793,0.008879,0.009415,0.009462,0.009405,0.009667,0.009688,0.010018,0.010082,0.010143,0.009799,0.009712,0.009719,0.009713,0.009595,0.009389,0.009023,0.008697,0.008446,0.008154,0.008094,0.008511,0.008643,0.008282,0.008361 | ||
2360 |
$0.000884 |
1.14% | 9.05% | $8,840,000 |
$54,599 61,763,574.66 DINO |
10,000,000,000 DINO |
0.000996,0.000986,0.000991,0.000937,0.000941,0.000937,0.000977,0.000978,0.00097,0.000966,0.000964,0.000964,0.000973,0.000965,0.000947,0.000934,0.000852,0.000907,0.000895,0.000907,0.000908,0.000908,0.000909,0.000883,0.000886,0.000885,0.000882,0.000885 | ||
2361 |
$0.061 |
1.61% | 4.98% | -- |
$54,578 894,721.31 LEOX |
-- LEOX |
0.065599,0.065299,0.065599,0.065099,0.0639,0.0641,0.0644,0.0642,0.064,0.065,0.0647,0.0659,0.0651,0.0636,0.0635,0.0639,0.0628,0.062,0.059604,0.059404,0.059304,0.060907,0.060807,0.061997,0.061997,0.0616,0.061999,0.061799 | ||
2362 |
$0.051004 |
3.66% | 1.35% | $1,058,922.62 |
$54,542.52 1,069,377.3 BTAF |
20,761,561 BTAF |
0.051245,0.051673,0.05167,0.05068,0.049917,0.050002,0.050336,0.050335,0.050335,0.050388,0.052739,0.052091,0.05209,0.051559,0.052281,0.053061,0.052244,0.053152,0.050925,0.050921,0.050928,0.051257,0.051959,0.052626,0.052827,0.051709,0.051714,0.051005 | ||
2363 |
$0.0000000489 |
8.92% | 7.5% | $49,220 |
$54,539 1,115,773,322,422.26 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.00000005615,0.00000005932,0.00000005988,0.00000005619,0.00000005345,0.00000005585,0.00000005346,0.00000005331,0.00000005346,0.00000005343,0.00000005336,0.00000005668,0.00000005991,0.00000005417,0.00000005339,0.00000005341,0.00000005253,0.00000005094,0.00000004937,0.00000004933,0.00000004936,0.00000004968,0.00000005413,0.00000005434,0.00000005466,0.0000000563,0.00000005142,0.00000004983 | ||
2364 |
$0.02218 |
2.33% | 11.63% | $4,435,475.5 |
$54,462.79 2,455,490.98 XPM |
199,976,357 XPM |
0.02485,0.02496,0.02493,0.02472,0.02472,0.02477,0.02502,0.02485,0.02485,0.02491,0.02482,0.02453,0.02472,0.02427,0.02422,0.02437,0.02377,0.02361,0.02328,0.02257,0.0224,0.02254,0.02291,0.02312,0.0227,0.02241,0.02253,0.02203 | ||
2365 |
$0.01807 |
0.22% | 2.59% | -- |
$54,421 3,011,676.81 WEFI |
-- WEFI |
0.01828,0.01839,0.01841,0.01856,0.01854,0.01855,0.01854,0.01852,0.01853,0.01851,0.0185,0.0185,0.01852,0.01844,0.01844,0.0184,0.0184,0.01821,0.01801,0.01801,0.01801,0.018,0.018,0.01803,0.01803,0.01808,0.01806,0.01806 | ||
2366 |
$0.000016 |
6.33% | 27.73% | $1,110,025.75 |
$54,401.61 3,402,227,016.89 KIMBO |
69,420,000,000 KIMBO |
0.00002264,0.00002275,0.00002254,0.00002252,0.0000227,0.00002281,0.00002284,0.00002304,0.00002285,0.0000227,0.00002275,0.00002298,0.00002178,0.00002009,0.00002011,0.00002042,0.00002021,0.00001956,0.00001981,0.00001969,0.00001859,0.00001845,0.00001816,0.00001724,0.00001695,0.00001639,0.00001668,0.00001628 | ||
2367 |
$0.1654 |
2.77% | 3.85% | $146,002 |
$54,361 328,663.85 EFC |
885,932 EFC |
0.1661,0.167,0.1655,0.1651,0.1625,0.1669,0.1715,0.1679,0.1702,0.1681,0.1676,0.1691,0.1689,0.1728,0.1678,0.1707,0.1657,0.1687,0.1645,0.1648,0.1663,0.1657,0.1628,0.1781,0.1745,0.1674,0.1688,0.1659 | ||
2368 |
$0.001227 |
4.29% | 7.67% | $1,227,000 |
$54,344.37 44,290,440.1 MUBARAKAH |
1,000,000,000 MUBARAKAH |
0.001274,0.001275,0.001246,0.001357,0.001306,0.001356,0.001303,0.001353,0.001447,0.001303,0.001302,0.001306,0.001323,0.00123,0.001226,0.001217,0.001218,0.00122,0.001244,0.001242,0.001225,0.001205,0.001199,0.001222,0.001277,0.001255,0.001213,0.001238 | ||
2369 |
$0.07509 |
1.8% | 7.01% | -- |
$54,330 723,531.76 CLOUD |
-- CLOUD |
0.08719,0.09047,0.08739,0.08067,0.08198,0.08349,0.08201,0.08088,0.08084,0.08177,0.0802,0.07987,0.07883,0.07881,0.07731,0.07757,0.07691,0.07634,0.07447,0.07545,0.07529,0.07445,0.07694,0.07696,0.07628,0.07555,0.07545,0.07521 | ||
2370 |
$0.028621 |
0.38% | 2.03% | -- |
$54,282 1,896,579.43 VICS |
-- VICS |
0.026741,0.026731,0.026737,0.02748,0.02749,0.02808,0.02807,0.02807,0.02808,0.02807,0.02804,0.02807,0.02805,0.02805,0.02776,0.02776,0.02654,0.02792,0.02793,0.02793,0.02793,0.02792,0.02851,0.028522,0.028532,0.028532,0.027736,0.027733 | ||
2371 |
$0.000178 |
5.32% | 15.64% | -- |
$54,264 304,853,932.58 CHARLES |
-- CHARLES |
0.000209,0.000207,0.000208,0.000196,0.000196,0.000197,0.000195,0.00021,0.000211,0.000208,0.000201,0.000204,0.0002,0.000192,0.000193,0.000184,0.000184,0.000181,0.000179,0.000179,0.000178,0.00018,0.000182,0.000188,0.000189,0.000182,0.000178,0.000178 | ||
2372 |
$12.1741 |
0.55% | 7.66% | $8,644,987 |
$54,244.84 4,455.76 TIME |
710,113 TIME |
13.0987,13.1927,13.1361,13.3581,13.2816,13.1915,13.0979,13.1917,13.1448,13.3358,13.2056,13.2907,13.1648,13.1213,13.115,14.9818,13.1274,12.6515,12.6118,12.5976,12.2968,12.1708,12.3566,12.3709,12.2147,12.1598,12.1787,12.1814 | ||
2373 |
$0.002405 |
7.54% | 0.17% | $464,127 |
$54,241 22,553,430.35 YND |
192,984,156 YND |
0.002406,0.002407,0.002406,0.002408,0.002409,0.002406,0.002409,0.002408,0.002436,0.002526,0.00266,0.002659,0.00266,0.002518,0.002632,0.00263,0.002631,0.002613,0.002586,0.00256,0.002571,0.002584,0.002602,0.002604,0.002602,0.002409,0.002404,0.002403 | ||
2374 |
$0.004044 |
2.34% | 8.29% | -- |
$54,175 13,396,389.71 SHRAP |
-- SHRAP |
0.004606,0.004787,0.004731,0.004212,0.004354,0.004291,0.004336,0.004434,0.004512,0.004483,0.00466,0.004602,0.004648,0.004404,0.004409,0.004509,0.004306,0.004261,0.004068,0.004017,0.004071,0.004002,0.004077,0.004144,0.004097,0.004083,0.004029,0.003943 | ||
2375 |
$0.000138 |
0.73% | 1.47% | $1,071,703 |
$54,174 392,565,217.39 FREE |
7,716,753,607 FREE |
0.00013986,0.00014184,0.00014085,0.00013189,0.0001329,0.00013589,0.00013488,0.00013588,0.00013688,0.00013488,0.00014485,0.00014486,0.00014584,0.00014583,0.00014184,0.00014184,0.00014185,0.00014185,0.00014085,0.00014086,0.00014085,0.00013587,0.00013787,0.00013787,0.00013986,0.00013788,0.00013589,0.00013588 | ||
2376 |
$0.0000787 |
3.38% | 23.71% | -- |
$54,026 686,829,392.32 DSLA |
-- DSLA |
0.000108,0.000108,0.000101,0.000101,0.000102,0.000102,0.000102,0.000102,0.0000936,0.000103,0.000101,0.000101,0.0000939,0.0000917,0.00009191,0.00009674,0.00008809,0.00008687,0.00007904,0.00008642,0.00008992,0.00008452,0.00007902,0.00008136,0.00008018,0.00007855,0.00007521,0.00007879 | ||
2377 |
$0.001296 |
13.52% | 63.13% | -- |
$53,806 41,516,975.31 BTH |
-- BTH |
0.003322,0.003284,0.003681,0.003193,0.003445,0.003997,0.003909,0.003336,0.002995,0.003385,0.00331,0.003261,0.003077,0.002735,0.002438,0.002157,0.002267,0.002405,0.002986,0.002182,0.002259,0.002222,0.001886,0.002165,0.001518,0.001475,0.00147,0.001343 | ||
2378 |
$0.000718 |
2.13% | 4.13% | $63,796 |
$53,699 74,789,693.59 MASS |
88,605,252 MASS |
0.000865,0.000806,0.000844,0.00084,0.000778,0.000771,0.000727,0.000665,0.000777,0.000726,0.000803,0.000835,0.001067,0.000826,0.00088,0.000835,0.000825,0.00088,0.000726,0.000762,0.000716,0.000694,0.000723,0.000851,0.00072,0.00084,0.000617,0.00071 | ||
2379 |
$0.005663 |
0.23% | 18.92% | $5,538,829 |
$53,686.86 9,480,286.07 ABBC |
978,073,310 ABBC |
0.005776,0.005773,0.005629,0.005631,0.005818,0.005896,0.005333,0.00477,0.00592,0.005874,0.005632,0.005953,0.005674,0.005137,0.005193,0.00533,0.005464,0.005406,0.005406,0.005541,0.005121,0.005364,0.005365,0.005546,0.005877,0.005685,0.005707,0.005663 | ||
2380 |
$0.03825 |
3.27% | 5.28% | -- |
$53,670 1,403,137.25 BCE |
-- BCE |
0.037273,0.037761,0.03729,0.035794,0.036147,0.035838,0.035747,0.036234,0.036546,0.037483,0.037978,0.037984,0.037917,0.037214,0.037339,0.037184,0.036412,0.03657,0.035335,0.035225,0.036345,0.036217,0.036459,0.037069,0.037206,0.037339,0.037311,0.0379 | ||
2381 |
$0.0000161 |
3.31% | 1.23% | $16,090 |
$53,621 3,338,792,029.89 OGC |
1,000,000,000 OGC |
0.00001735,0.00001758,0.00001719,0.0000171,0.00001703,0.0000164,0.00001574,0.00001602,0.00001603,0.00001636,0.00001718,0.00001631,0.00001618,0.00001567,0.00001606,0.00001573,0.00001695,0.00001601,0.00001572,0.00001567,0.00001581,0.00001592,0.0000165,0.00001655,0.00001669,0.00001662,0.00001603,0.00001589 | ||
2382 |
$0.016941 |
9.07% | 4.96% | $1,694,100 |
$53,588.37 3,163,235.35 BFT |
100,000,000 BFT |
0.016586,0.016531,0.016356,0.016502,0.017404,0.018943,0.018772,0.01789,0.018594,0.018843,0.018965,0.018916,0.01869,0.017126,0.017164,0.017094,0.017063,0.017166,0.017321,0.017544,0.017808,0.018392,0.019336,0.019333,0.017827,0.01722,0.01815,0.018313 | ||
2383 |
$0.001998 |
1.57% | 1.23% | -- |
$53,577 26,815,315.32 JCO |
-- JCO |
0.001551,0.001531,0.001608,0.0021,0.002115,0.001928,0.001964,0.001972,0.002003,0.002006,0.001969,0.001953,0.001999,0.001971,0.001971,0.00198,0.001962,0.001993,0.001978,0.001965,0.001987,0.002005,0.001977,0.001971,0.00198,0.001983,0.001971,0.001961 | ||
2384 |
$0.000778 |
0.26% | 2.5% | -- |
$53,553 68,834,190.23 DVO |
-- DVO |
0.000828,0.000844,0.000842,0.000798,0.000813,0.000802,0.000798,0.000802,0.000802,0.00081,0.000825,0.000823,0.000812,0.00079,0.000794,0.000791,0.00077,0.000781,0.00075,0.000748,0.000763,0.000763,0.000781,0.000786,0.000781,0.000772,0.000776,0.000772 | ||
2385 |
$0.00017 |
1.8% | 9.09% | -- |
$53,532 314,894,117.65 TREN |
-- TREN |
0.000186,0.000187,0.000187,0.000186,0.000187,0.000186,0.000187,0.000187,0.000187,0.000186,0.000186,0.000182,0.000175,0.000174,0.000173,0.000172,0.000172,0.000174,0.000172,0.000171,0.00017,0.000167,0.000169,0.000167,0.000167,0.000166,0.00017,0.000171 | ||
2386 |
$0.011749 |
0.14% | 2.41% | $943,218 |
$53,478 4,551,706.53 KROM |
80,280,675 KROM |
0.011586,0.011772,0.011931,0.011952,0.012102,0.011958,0.012122,0.012094,0.011945,0.01206,0.011949,0.012964,0.012954,0.012017,0.012162,0.012198,0.011972,0.012103,0.012231,0.012081,0.012038,0.012047,0.011951,0.011953,0.011816,0.011848,0.011804,0.011876 | ||
2387 |
$0.003053 |
3.25% | 30.48% | $40,441 |
$53,456 17,509,335.08 TRALA |
13,298,461 TRALA |
0.00452,0.004501,0.004513,0.004512,0.004498,0.00445,0.004387,0.004395,0.004385,0.004379,0.004307,0.003938,0.003961,0.003962,0.003959,0.003527,0.003343,0.003344,0.003354,0.003344,0.003347,0.003332,0.003135,0.00311,0.003131,0.00313,0.003181,0.003181 | ||
2388 |
$0.02925 |
3.21% | 0.54% | -- |
$53,448 1,827,282.05 MTC |
-- MTC |
0.02773,0.02846,0.02838,0.02798,0.02836,0.02803,0.02857,0.02966,0.02988,0.02973,0.02848,0.02812,0.02831,0.02937,0.02918,0.02912,0.02889,0.02886,0.02844,0.02883,0.02898,0.02869,0.02846,0.0285,0.0284,0.02887,0.02926,0.02933 | ||
2389 |
$0.0000425 |
0.4% | 0.5% | -- |
$53,423 1,258,492,343.93 HOLD |
-- HOLD |
0.0000416,0.00004239,0.00004166,0.00004209,0.00004225,0.00004221,0.00004164,0.00004171,0.00004335,0.00004422,0.0000431,0.00004356,0.00004447,0.0000441,0.00004433,0.00004337,0.00004236,0.00004137,0.00004113,0.00004203,0.00004095,0.00004159,0.00004163,0.00004222,0.00004195,0.00004233,0.00004183,0.00004285 | ||
2390 |
$0.000875 |
44.17% | 87.92% | -- |
$53,371 60,995,428.57 DATASOUL |
-- DATASOUL |
0.005319,0.004649,0.004394,0.00308,0.00313,0.003232,0.002978,0.002621,0.002435,0.002449,0.002078,0.002004,0.001728,0.001383,0.001488,0.001503,0.001108,0.000995 | ||
2391 |
$0.00000039 |
10.9% | 18.46% | $5,503,543 |
$53,355 136,817,023,930.35 SHI |
14,112,611,733,455 SHI |
0.0000004967596,0.0000005061292,0.000000503668,0.000000481293,0.0000004839,0.0000004722377,0.0000004749096,0.0000004809387,0.0000004830921,0.0000004885842,0.0000004972932,0.0000004905227,0.0000004918954,0.0000004695278,0.0000004915932,0.0000004824086,0.0000004718982,0.0000004840941,0.0000004741982,0.000000404629,0.0000004259522,0.000000433672,0.000000448376,0.0000004411781,0.0000004379888,0.0000004371131,0.0000003852477,0.000000384478 | ||
2392 |
$0.2215 |
0.82% | 3.4% | $2,080,091 |
$53,340.2 240,813.54 BOO |
9,390,930 BOO |
0.236,0.2321,0.2498,0.2518,0.244,0.2306,0.2318,0.2299,0.2378,0.2504,0.256,0.2459,0.2497,0.2354,0.2434,0.2437,0.2409,0.2462,0.225,0.2202,0.2263,0.2326,0.2249,0.2238,0.2171,0.2202,0.2207,0.2187 | ||
2393 |
$0.000057 |
0.0% | 0.0% | $177 |
$53,338 935,754,385.96 FIN |
3,099,952.985 FIN |
0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057,0.000057 | ||
2394 |
$3.3397 |
0.01% | 11.47% | $178,781,520 |
$53,283.91 15,954.7 DHN |
53,532,209 DHN |
3.7597,3.7574,3.7588,3.7541,3.759,3.7601,3.759,3.7723,3.7971,3.797,3.7979,3.4209,3.4439,3.475,3.4778,3.4734,3.3705,3.3681,3.3661,3.368,3.3669,3.3565,3.3598,3.3656,3.3378,3.3396,3.3373,3.3372 | ||
2395 |
$0.2585 |
3.22% | 7.13% | $12,807,816 |
$53,193.71 205,778.38 MLC |
49,546,677 MLC |
0.2665,0.2655,0.265,0.2599,0.2585,0.256,0.2519,0.2518,0.2444,0.2417,0.2377,0.2382,0.2381,0.2432,0.2462,0.246,0.2384,0.2353,0.2326,0.2337,0.2567,0.2605,0.268,0.2727,0.2712,0.269,0.2665,0.2586 | ||
2396 |
$0.000509 |
4.68% | 12.77% | $507,030 |
$53,159 104,444,269.8 MUSKIT |
999,999,422 MUSKIT |
0.00057207,0.00057731,0.00057621,0.0005638,0.00056277,0.00059004,0.00056937,0.0005711,0.0005788,0.00057808,0.00057507,0.00056829,0.00056063,0.00054256,0.00054391,0.00054008,0.00053695,0.00053298,0.00045128,0.00050407,0.00051201,0.00051606,0.00053797,0.00053304,0.000525,0.00051305,0.00050405,0.00050702 | ||
2397 |
$0.00000791 |
11.62% | 37.69% | $791,000 |
$53,158.03 6,720,357,774.97 CLAY |
100,000,000,000 CLAY |
0.00001414,0.00001409,0.0000138,0.00001251,0.00001244,0.00001244,0.0000127,0.00001219,0.00001273,0.00001271,0.00001213,0.00001187,0.00001198,0.0000117,0.00001167,0.00001222,0.00001153,0.00001214,0.00001075,0.00000928,0.00000959,0.00000958,0.00000972,0.00000931,0.00000965,0.00000873,0.00000897,0.00000811 | ||
2398 |
$0.02836 |
0.98% | 12.81% | $27,723 |
$53,067 1,871,191.82 LUFC |
983,439 LUFC |
0.02386,0.02525,0.02461,0.02345,0.02632,0.02699,0.02575,0.02523,0.02461,0.0246,0.0226,0.02294,0.02175,0.02552,0.0251,0.02545,0.02535,0.02592,0.02523,0.02527,0.02564,0.02598,0.02778,0.02831,0.02834,0.02809,0.02826,0.02846 | ||
2399 |
$0.0464 |
1.67% | 3.92% | $3,385,510.75 |
$53,033.71 1,142,967.89 NAV |
72,963,596 NAV |
0.04834,0.04871,0.04907,0.04827,0.04811,0.0485,0.04825,0.0483,0.04823,0.04844,0.04835,0.04814,0.0482,0.04689,0.0468,0.04657,0.04672,0.04619,0.04625,0.04647,0.04626,0.04705,0.04648,0.04713,0.04749,0.0473,0.04645,0.04716 | ||
2400 |
$0.000212 |
2.34% | 7.11% | $209,000 |
$52,946 249,745,283.02 LOUD |
999,999,965.41 LOUD |
0.000245,0.000243,0.000246,0.000246,0.000242,0.000238,0.000236,0.000229,0.000225,0.000225,0.000228,0.000226,0.000218,0.000216,0.000219,0.000219,0.000219,0.000214,0.000214,0.000214,0.000214,0.000214,0.000214,0.000214,0.000214,0.000214,0.000211,0.000209 |