Todas as línguas
Principais criptomoedas classificadas por volume de 24 horas
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00977 |
1.21% | 5.33% | $97,700,000 |
$64,304.79 6,581,861.82 SOEX |
10,000,000,000 SOEX |
0.009648,0.00964,0.009718,0.01039,0.010238,0.010318,0.010271,0.010316,0.01031,0.01026,0.01032,0.01033,0.01029,0.010278,0.01011,0.0102,0.0102,0.01007,0.01012,0.00988,0.00989,0.00985,0.00984,0.00982,0.009898,0.00984,0.009801,0.009761 | ||
2202 |
$0.065159 |
1.71% | 8.71% | $26,643,628 |
$64,242.18 985,929.5 VOW |
408,901,730 VOW |
0.066647,0.066713,0.067081,0.067863,0.066905,0.068599,0.069059,0.07132,0.071276,0.071303,0.070757,0.070834,0.069141,0.06945,0.068517,0.069347,0.068214,0.067491,0.067859,0.068125,0.068395,0.068613,0.069242,0.067395,0.06645,0.066104,0.064981,0.065269 | ||
2203 |
$0.0000105 |
0.0% | 0.77% | -- |
$64,144 6,120,610,687.02 XGP |
-- XGP |
0.0000105,0.00001042,0.00001052,0.00001042,0.00001042,0.00000952,0.00001059,0.0000106,0.00001065,0.00001064,0.00001063,0.00001069,0.00001068,0.00001085,0.0000106,0.0000104,0.00001047,0.00001047,0.00001064,0.00001068,0.00001049,0.00001049,0.00001065,0.00001048,0.00001048,0.00001048,0.00001048,0.00001048 | ||
2204 |
$0.009333 |
2.53% | 19.82% | $931,433.38 |
$64,060.08 6,863,825.14 LAIR |
99,800,000 LAIR |
0.011771,0.011131,0.011195,0.010985,0.010326,0.010669,0.010676,0.011474,0.011706,0.010896,0.012077,0.011926,0.011653,0.011698,0.01023,0.010093,0.010041,0.010134,0.010072,0.009563,0.009413,0.008876,0.009142,0.009228,0.00978,0.009507,0.009409,0.00921 | ||
2205 |
$0.004648 |
4.24% | 19.84% | $4,648,000 |
$63,535.38 13,669,401.89 IMGN |
1,000,000,000 IMGN |
0.006731,0.006767,0.006942,0.006916,0.005796,0.005911,0.005831,0.005829,0.005822,0.005829,0.005859,0.006018,0.005929,0.005904,0.005011,0.004965,0.004905,0.004811,0.004859,0.004622,0.004597,0.004667,0.004685,0.004833,0.004859,0.004847,0.004794,0.004651 | ||
2206 |
$1.1776 |
4.84% | 7.61% | -- |
$63,377 53,818.78 INDEX |
-- INDEX |
1.275,1.2758,1.2557,1.2915,1.2473,1.2493,1.2474,1.2531,1.2758,1.2793,1.2866,1.2873,1.2926,1.2828,1.2858,1.2879,1.2627,1.2704,1.2953,1.2732,1.2306,1.2249,1.2156,1.2148,1.2324,1.2198,1.1717,1.1738 | ||
2207 |
$0.003287 |
0.12% | 8.79% | $428,129 |
$63,243 19,240,340.74 ARTFI |
130,368,000 ARTFI |
0.003602,0.003598,0.003602,0.003603,0.003645,0.00361,0.00361,0.003624,0.003673,0.003676,0.003626,0.003604,0.003625,0.003609,0.003498,0.003513,0.00357,0.003585,0.003637,0.00339,0.003386,0.003351,0.003344,0.003252,0.003281,0.003279,0.003315,0.003276 | ||
2208 |
$1.491 |
3.31% | 7.1% | $14,910,000 |
$63,203.99 42,390.34 IMO |
10,000,000 IMO |
1.681,1.672,1.678,1.676,1.622,1.623,1.595,1.607,1.617,1.612,1.615,1.615,1.61,1.612,1.581,1.588,1.598,1.585,1.58,1.545,1.52,1.519,1.514,1.543,1.541,1.537,1.53,1.504 | ||
2209 |
$0.001245 |
1.43% | 4.38% | $1,244,988 |
$63,202.28 50,764,883.53 GRAMPUS |
999,990,326 GRAMPUS |
0.001299,0.001297,0.001305,0.001303,0.001295,0.001303,0.0013,0.001302,0.001302,0.001298,0.001304,0.001308,0.001305,0.001296,0.001276,0.001293,0.001283,0.001273,0.00128,0.001255,0.001246,0.001254,0.001262,0.001256,0.001263,0.00125,0.001256,0.001242 | ||
2210 |
$0.1294 |
4.66% | 13.48% | $68,112 |
$63,111 487,720.25 CWS |
528,000 CWS |
0.15,0.1469,0.1473,0.1521,0.1523,0.1553,0.1523,0.1488,0.1415,0.1509,0.1497,0.1502,0.1505,0.1471,0.1413,0.1386,0.1319,0.1369,0.1334,0.1312,0.1305,0.1326,0.1324,0.1354,0.1352,0.1353,0.1293,0.1293 | ||
2211 |
$0.0000291 |
23.4% | 19.7% | $7,205 |
$62,954 2,162,624,527.65 PRIMAL |
247,500,000 PRIMAL |
0.00002487,0.00002475,0.00002477,0.0000247,0.00002461,0.00002402,0.00002429,0.00002431,0.00002431,0.00002404,0.00002413,0.00002398,0.00002457,0.00002481,0.00002369,0.00002353,0.00002353,0.00002354,0.00002353,0.00002322,0.00002191,0.00002207,0.00002214,0.00002362,0.00002377,0.00002824,0.00003864,0.00003026 | ||
2212 |
$0.002143 |
3.49% | 2.79% | $711,621 |
$62,929 29,364,909.01 EGO |
333,000,000 EGO |
0.002143,0.002034,0.002074,0.002171,0.002211,0.002194,0.002211,0.002107,0.002094,0.001944,0.001949,0.00189,0.002005,0.002026,0.002005,0.002811,0.002303,0.002187,0.00215,0.002199,0.002206,0.002244,0.002091,0.002046,0.002051,0.002134,0.002189,0.002202 | ||
2213 |
$3.612 |
0.43% | 23.05% | $7,224,000 |
$62,920.5 17,419.85 AISPF |
2,000,000 AISPF |
6.0956,6.1045,6.095,5.9081,5.5104,4.4813,4.424,4.4149,4.3545,3.4037,3.645,3.2929,3.3561,3.2019,4.6988,4.8678,4.3081,4.1821,4.2104,3.7001,3.9496,3.9263,3.8351,3.4219,3.6567,3.3766,3.9277,3.5479 | ||
2214 |
$0.02927 |
2.34% | 0.58% | $487,280 |
$62,769 2,144,482.41 MONIE |
16,647,778 MONIE |
0.0291,0.0291,0.0291,0.0291,0.0291,0.0291,0.0291,0.0291,0.0291,0.0291,0.02862,0.02862,0.02862,0.02862,0.02815,0.02815,0.02815,0.02815,0.02825,0.02823,0.02801,0.02848,0.02848,0.0286,0.0286,0.0286,0.02861,0.02861 | ||
2215 |
$0.4417 |
1.82% | 2.88% | $862,083.56 |
$62,730.68 142,021.01 TAP |
1,951,740 TAP |
0.4482,0.4491,0.4428,0.4418,0.4417,0.4288,0.426,0.427,0.4248,0.4571,0.4635,0.463,0.4623,0.47,0.4591,0.458,0.456,0.4581,0.4551,0.4546,0.4519,0.4519,0.4499,0.448,0.449,0.4479,0.4479,0.4449 | ||
2216 |
$0.2907 |
0.03% | 4.66% | $10,271,400 |
$62,422.47 214,731.58 OWN |
35,333,333 OWN |
0.3192,0.3188,0.3145,0.3154,0.3142,0.3088,0.3089,0.3074,0.3072,0.3072,0.305,0.305,0.305,0.305,0.3049,0.3049,0.3049,0.2958,0.2958,0.2962,0.2966,0.2888,0.2906,0.2912,0.2909,0.2909,0.2904,0.2906 | ||
2217 |
$0.2585 |
0.04% | 3.65% | $1,802,262 |
$62,382.85 241,326.31 SMB |
6,972,000 SMB |
0.2597,0.2668,0.2675,0.2675,0.2614,0.2686,0.2702,0.2671,0.2672,0.2696,0.2649,0.2684,0.2679,0.2695,0.2694,0.2693,0.2673,0.2562,0.2551,0.2579,0.2561,0.2557,0.2507,0.258,0.2581,0.2582,0.2583,0.2586 | ||
2218 |
$0.000676 |
1.89% | 4.65% | -- |
$62,335 92,211,538.46 KOM |
-- KOM |
0.000751,0.000734,0.00073,0.000721,0.000714,0.000716,0.000717,0.00072,0.000707,0.000709,0.000715,0.000733,0.00073,0.000726,0.000704,0.000708,0.000711,0.000697,0.000695,0.000684,0.000681,0.000683,0.000681,0.000686,0.00069,0.000685,0.000682,0.000676 | ||
2219 |
$0.0254 |
3.79% | 0.78% | $25,400,000 |
$62,310.64 2,453,174.8 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0255,0.0252,0.0255,0.0258,0.0242,0.0253,0.0253,0.0252,0.0255,0.0271,0.0267,0.0265,0.0263,0.0262,0.0259,0.0261,0.0259,0.0265,0.0266,0.0252,0.0252,0.0256,0.0253,0.026,0.0265,0.0259,0.0254,0.0254 | ||
2220 |
$0.1747 |
0.8% | 2.41% | -- |
$62,308 356,657.13 METFI |
-- METFI |
0.1791,0.1813,0.1816,0.1802,0.1785,0.1789,0.1787,0.1796,0.1796,0.1785,0.1796,0.1811,0.1795,0.1812,0.1803,0.1809,0.1788,0.1756,0.1769,0.1769,0.1727,0.1728,0.1753,0.1751,0.1754,0.1733,0.1752,0.1736 | ||
2221 |
$0.000179 |
20.53% | 15.19% | -- |
$62,287 347,874,895.28 NOC |
-- NOC |
0.00023366,0.00023535,0.00023846,0.00022814,0.00021283,0.00021906,0.00021447,0.00021096,0.00021705,0.00022351,0.00022386,0.00024179,0.00024452,0.00023,0.0002447,0.00024981,0.00024074,0.00027078,0.00023361,0.00023368,0.00023183,0.00024365,0.00022819,0.0002311,0.00022265,0.0002055,0.0002,0.00019095 | ||
2222 |
$0.014661 |
47.38% | 33.94% | $454,395 |
$62,277 4,247,800.29 MSN |
30,999,825 MSN |
0.010666,0.010618,0.010341,0.010223,0.01094,0.011015,0.01089,0.010844,0.01095,0.01105,0.011165,0.01095,0.01082,0.010644,0.010285,0.010025,0.009819,0.00923,0.009374,0.0096,0.009451,0.009598,0.009527,0.009535,0.009948,0.013137,0.012837,0.011992 | ||
2223 |
$0.001869 |
3.45% | 1.68% | -- |
$62,114 33,233,814.87 ABOND |
-- ABOND |
0.001972,0.001894,0.001909,0.001912,0.001902,0.001925,0.001909,0.001907,0.001888,0.001873,0.001856,0.001849,0.001762,0.00175,0.001848,0.00192,0.001904,0.001868,0.001947,0.001819,0.001824,0.00183,0.001806,0.001933,0.001954,0.001901,0.001883,0.001853 | ||
2224 |
$0.000446 |
7.07% | 30.48% | $223,500 |
$62,113 139,266,816.14 BNA |
500,000,000 BNA |
0.000749,0.000749,0.000749,0.000749,0.000697,0.000699,0.0006,0.000559,0.0007,0.000662,0.000796,0.000848,0.000824,0.000891,0.000895,0.000856,0.000848,0.000854,0.000806,0.000755,0.000768,0.000799,0.000797,0.000525,0.000482,0.000464,0.000486,0.000447 | ||
2225 |
$0.00101 |
0.2% | 7.23% | -- |
$61,996 61,382,178.22 CHRP |
-- CHRP |
0.00123,0.001048,0.001001,0.001064,0.001105,0.001101,0.001104,0.001123,0.001099,0.001102,0.001103,0.001114,0.001088,0.001083,0.001025,0.001052,0.001058,0.001017,0.001047,0.001016,0.001004,0.001006,0.000999,0.001022,0.001024,0.00101,0.000985,0.001037 | ||
2226 |
$0.001032 |
30.61% | 85.57% | -- |
$61,949 60,028,100.78 DATASOUL |
-- DATASOUL |
0.005319,0.004649,0.004394,0.00308,0.00313,0.003232,0.002978,0.002621,0.002435,0.002449,0.002078,0.002004,0.001728,0.001383,0.001488,0.001503,0.001108 | ||
2227 |
$0.00017 |
0.59% | 18.88% | $170,000 |
$61,945 364,382,352.94 TOK |
999,999,000 TOK |
0.000141,0.000132,0.000132,0.000141,0.000141,0.000142,0.000142,0.000142,0.000144,0.000145,0.000144,0.000145,0.000149,0.000151,0.000151,0.000153,0.000153,0.000153,0.000153,0.000159,0.00016,0.000161,0.000161,0.000161,0.000169,0.000169,0.000169,0.000169 | ||
2228 |
$0.000000000475 |
0.11% | 2.7% | -- |
$61,829 130,084,157,374,289.92 CAT |
-- CAT |
0.0000000004071,0.0000000004085,0.000000000405,0.0000000004126,0.0000000004226,0.0000000004419,0.0000000004466,0.000000000448,0.0000000004584,0.0000000004527,0.0000000004467,0.0000000004683,0.0000000004683,0.0000000004592,0.0000000004598,0.0000000004705,0.0000000004763,0.0000000004732,0.0000000004736,0.0000000004578,0.0000000004631,0.0000000004619,0.0000000004561,0.0000000004542,0.0000000004598,0.0000000004756,0.0000000004825,0.0000000004761 | ||
2229 |
$3.3379 |
0.87% | 11.48% | $178,685,168 |
$61,749.11 18,499.39 DHN |
53,532,209 DHN |
3.7597,3.7597,3.7574,3.7588,3.7541,3.759,3.7601,3.759,3.7723,3.7971,3.797,3.7979,3.4209,3.4439,3.475,3.4778,3.4734,3.3705,3.3681,3.3661,3.368,3.3669,3.3565,3.3598,3.3656,3.3378,3.3396,3.3373 | ||
2230 |
$0.00059 |
0.25% | 0.1% | $2,056 |
$61,672 104,530,585.26 BYN |
3,500,000 BYN |
0.00058801,0.00059333,0.00058725,0.00059708,0.00059743,0.00059412,0.00058632,0.00059128,0.00059412,0.00059522,0.00059077,0.00058942,0.0005907,0.00058822,0.00058928,0.00059456,0.00059126,0.00059051,0.00058689,0.00058959,0.00059335,0.00059563,0.00059164,0.00059356,0.00058654,0.0005934,0.00059697,0.00058775 | ||
2231 |
$0.06215 |
0.18% | 0.81% | $199,737 |
$61,590 990,989.54 AMC |
3,220,000 AMC |
0.061379,0.06182,0.06187,0.06108,0.06131,0.06138,0.0614,0.06151,0.06135,0.06136,0.06153,0.06177,0.06181,0.06177,0.06149,0.06145,0.06132,0.06143,0.0622,0.06234,0.061879,0.062329,0.062099,0.062099,0.062029,0.06165,0.062499,0.06205 | ||
2232 |
$0.011831 |
1.67% | 2.16% | $919,773.62 |
$61,579.05 5,204,889.7 MIR |
77,742,679 MIR |
0.012741,0.012778,0.012685,0.012654,0.012605,0.012427,0.012148,0.011923,0.011894,0.012055,0.011934,0.012081,0.012071,0.01207,0.012105,0.012127,0.012289,0.012101,0.012028,0.011948,0.011785,0.011803,0.011866,0.011809,0.012032,0.011862,0.011916,0.01187 | ||
2233 |
$0.01402 |
13.43% | 18.37% | -- |
$61,535 4,389,087.02 XTAG |
-- XTAG |
0.016838,0.017351,0.01722,0.018272,0.018186,0.016984,0.016966,0.017154,0.017963,0.017908,0.0179,0.017917,0.017444,0.017099,0.017052,0.01791,0.017185,0.017153,0.017159,0.016011,0.015621,0.015516,0.015903,0.016217,0.016201,0.015665,0.014994,0.014028 | ||
2234 |
$0.020759 |
3.7% | 12.3% | $48,443,485 |
$61,304 2,953,128.76 VEE |
2,333,613,594 VEE |
0.02403,0.023839,0.024089,0.024009,0.02371,0.02375,0.023709,0.023589,0.01935,0.02126,0.0208,0.02072,0.020869,0.020514,0.020757,0.020781,0.01992,0.020349,0.020249,0.020479,0.020169,0.0193,0.019379,0.019659,0.020019,0.019729,0.020659,0.020759 | ||
2235 |
$0.005517 |
3.48% | 15.74% | $2,758,500 |
$61,048.25 11,065,479.43 STAR |
500,000,000 STAR |
0.007219,0.00724,0.007135,0.007132,0.006673,0.006587,0.006475,0.006497,0.006509,0.006336,0.00641,0.0064,0.006391,0.006321,0.006112,0.005975,0.005976,0.006072,0.00605,0.005967,0.005932,0.005922,0.005931,0.005661,0.005732,0.005679,0.005684,0.005666 | ||
2236 |
$0.020502 |
3.57% | 5.4% | $20,502,000 |
$60,928.69 2,971,841.28 FURI |
1,000,000,000 FURI |
0.022331,0.02251,0.022867,0.022801,0.021576,0.021933,0.021776,0.021729,0.021723,0.021717,0.021995,0.022348,0.021946,0.022011,0.021354,0.021584,0.021355,0.020904,0.021202,0.020297,0.020298,0.020703,0.020652,0.021257,0.021301,0.02125,0.020526,0.020591 | ||
2237 |
$0.2967 |
0.67% | 2.32% | $8,134,821 |
$60,868.91 205,153.05 PPC |
27,417,665 PPC |
0.3017,0.3018,0.3062,0.3025,0.3073,0.3025,0.3005,0.2993,0.2984,0.2994,0.2994,0.303,0.3026,0.3012,0.3026,0.3133,0.3109,0.3118,0.3003,0.2996,0.3139,0.3012,0.2989,0.3013,0.2986,0.3012,0.2996,0.3005 | ||
2238 |
$0.000959 |
0.95% | 5.62% | $959,000 |
$60,811.28 63,411,136.6 URO |
1,000,000,000 URO |
0.000888,0.000891,0.000893,0.000895,0.000906,0.000906,0.000905,0.0009,0.0009,0.000917,0.000929,0.000943,0.000903,0.000911,0.000883,0.000926,0.00093,0.000914,0.000939,0.00093,0.000947,0.000955,0.000954,0.000948,0.000957,0.000978,0.000972,0.000971 | ||
2239 |
$0.07909 |
5.05% | 8.91% | -- |
$60,688 767,328.36 SAL |
-- SAL |
0.07145,0.07001,0.06929,0.0731,0.07054,0.07222,0.07109,0.0737,0.07,0.07004,0.06921,0.0681,0.06899,0.06773,0.069,0.06903,0.06741,0.07379,0.08046,0.07569,0.07894,0.07503,0.07602,0.0829,0.08154,0.07795,0.08401,0.06798 | ||
2240 |
$0.000204 |
2.46% | 1.4% | -- |
$60,686 297,699,288.69 XEP |
-- XEP |
0.00020053,0.00018723,0.00019255,0.00019557,0.00019653,0.00019838,0.00020135,0.000199,0.000198,0.000197,0.000195,0.000196,0.000198,0.000198,0.000196,0.000196,0.000197,0.000203,0.0002,0.000203,0.0002,0.000202,0.000199,0.000198,0.000198,0.000198,0.000198,0.000208 | ||
2241 |
$0.000331 |
4.58% | 2.06% | $123,093 |
$60,455 182,643,504.53 NEWM |
369,647,658 NEWM |
0.000339,0.000347,0.000362,0.00036,0.000358,0.000375,0.000374,0.000352,0.000343,0.000344,0.000357,0.000379,0.000376,0.000373,0.000343,0.000353,0.000353,0.000355,0.000357,0.000337,0.000332,0.000333,0.000336,0.000347,0.000347,0.000339,0.000338,0.000334 | ||
2242 |
$0.001767 |
0.78% | 35.95% | -- |
$60,400 34,182,229.77 POPE |
-- POPE |
0.001308,0.001293,0.001302,0.00131,0.001302,0.001323,0.001313,0.001327,0.001315,0.001312,0.001293,0.001317,0.001586,0.001976,0.002052,0.002137,0.002117,0.002131,0.00204,0.001797,0.001797,0.001795,0.001797,0.001797,0.001797,0.001796,0.001792,0.001755 | ||
2243 |
$0.000202 |
1.13% | 6.95% | $2,020,000 |
$60,365.64 298,839,801.98 WELSH |
10,000,000,000 WELSH |
0.00023392,0.00024496,0.00024589,0.00024585,0.00023896,0.00021792,0.00021792,0.000215,0.00021792,0.00022807,0.00022188,0.00024472,0.00021795,0.0002169,0.000195,0.00019394,0.00019005,0.00019893,0.0002088,0.00020509,0.00020389,0.0002038,0.00020387,0.00021396,0.00020596,0.00020593,0.000202,0.00020393 | ||
2244 |
$0.0246 |
1.44% | 8.33% | -- |
$60,351 2,453,292.68 OPTI |
-- OPTI |
0.02812,0.02781,0.02821,0.02803,0.02692,0.02698,0.02713,0.0269,0.02688,0.02683,0.02684,0.0278,0.02751,0.02622,0.0246,0.02483,0.0247,0.02467,0.02428,0.02404,0.02362,0.02351,0.02355,0.02421,0.02423,0.02603,0.02458,0.02456 | ||
2245 |
$0.00000249 |
1.19% | 4.6% | -- |
$60,109 24,140,160,642.57 FOUR |
-- FOUR |
0.00000216,0.00000228,0.00000229,0.0000023,0.00000234,0.00000239,0.00000248,0.00000247,0.00000249,0.00000253,0.00000252,0.00000254,0.00000254,0.00000257,0.00000273,0.00000276,0.0000027,0.00000262,0.00000263,0.00000261,0.00000261,0.00000254,0.00000251,0.0000025,0.00000249,0.0000025,0.00000252,0.00000248 | ||
2246 |
$0.000111 |
4.67% | 11.33% | $1,680 |
$60,087 541,324,324.32 NET |
15,000,000 NET |
0.000134,0.00013,0.000131,0.00013,0.000131,0.000125,0.000124,0.000123,0.000102,0.000103,0.000106,0.000106,0.000106,0.000106,0.000102,0.000103,0.000102,0.000101,0.000101,0.000106,0.000106,0.000107,0.000107,0.000103,0.00011,0.000118,0.000118,0.000108 | ||
2247 |
$0.1851 |
2.68% | 9.27% | $18,510,000 |
$60,076.48 324,562.29 VERSEWORLD |
100,000,000 VERSEWORLD |
0.2097,0.2113,0.209,0.2141,0.213,0.2018,0.2037,0.2023,0.2035,0.2036,0.2037,0.2051,0.2066,0.2035,0.1947,0.1952,0.1953,0.194,0.1936,0.1891,0.1875,0.1889,0.1869,0.1882,0.1916,0.1923,0.1886,0.1861 | ||
2248 |
$0.00012 |
3.32% | 8.04% | -- |
$59,861 498,841,666.67 TRAVA |
-- TRAVA |
0.000113,0.000114,0.000115,0.000113,0.000111,0.000112,0.000112,0.000112,0.000112,0.00011413,0.000115,0.00012,0.000119,0.00012,0.000118,0.000119,0.00011985,0.000118,0.000119,0.00011613,0.00011684,0.000118,0.000117,0.00012086,0.000126,0.000125,0.00012314,0.000121 | ||
2249 |
$0.842 |
2.56% | 9.4% | -- |
$59,787 71,005.94 ERA |
-- ERA |
0.924,0.9237,0.9353,0.9314,0.9218,0.9345,0.9693,0.9571,0.9577,0.9515,0.9605,0.9647,0.9531,0.942,0.8998,0.9074,0.9079,0.8745,0.8716,0.8301,0.837,0.8425,0.8432,0.8575,0.8772,0.8583,0.842,0.8518 | ||
2250 |
$0.1846 |
7.45% | 14.8% | $184,700 |
$59,785 323,862.41 ALLIN |
1,000,000 ALLIN |
0.2029,0.2029,0.2031,0.2101,0.2075,0.2147,0.2149,0.2174,0.2173,0.1976,0.1887,0.1863,0.19,0.1875,0.1788,0.1765,0.1814,0.1804,0.188,0.1807,0.1784,0.1743,0.1755,0.175,0.1754,0.184,0.1797,0.1751 | ||
2251 |
$0.0000376 |
14.0% | 19.52% | $299,604 |
$59,777 1,588,968,633.71 MEFA |
7,843,026,047 MEFA |
0.00002866,0.00002883,0.0000297,0.00003016,0.00002993,0.0000304,0.00002921,0.00003358,0.00003272,0.0000328,0.00003266,0.00003355,0.00003358,0.00003283,0.00003074,0.00003171,0.00003095,0.00003125,0.0000308,0.00002942,0.00003209,0.00003334,0.00003269,0.00003239,0.0000388,0.00003447,0.00003336,0.00003345 | ||
2252 |
$0.401 |
1.23% | 2.91% | $3,468,650 |
$59,674.95 148,815.34 NMT |
8,650,000 NMT |
0.413,0.419,0.422,0.418,0.413,0.418,0.417,0.412,0.41,0.408,0.412,0.41,0.411,0.415,0.409,0.416,0.418,0.415,0.412,0.412,0.411,0.41,0.409,0.407,0.406,0.407,0.406,0.404 | ||
2253 |
$0.00000125 |
1.57% | 4.58% | $1,897,642.62 |
$59,576.99 47,661,592,000 KIN |
1,518,114,145,968 KIN |
0.00000135,0.00000136,0.00000134,0.00000136,0.00000135,0.00000131,0.00000131,0.00000131,0.00000132,0.00000133,0.0000013,0.00000132,0.00000128,0.00000131,0.00000132,0.00000133,0.00000131,0.0000013,0.0000013,0.00000131,0.00000129,0.00000127,0.00000126,0.00000127,0.00000127,0.00000127,0.00000131,0.00000125 | ||
2254 |
$0.00000000316 |
2.18% | 3.02% | $120,395 |
$59,421 18,780,341,340,075.85 SOS |
38,305,849,738,802 SOS |
0.000000003024,0.000000003038,0.000000003017,0.000000003015,0.000000003024,0.000000002986,0.000000003011,0.000000003008,0.00000000301,0.000000003012,0.000000003013,0.000000003026,0.000000003098,0.000000003038,0.000000003003,0.000000003192,0.000000003072,0.000000003057,0.000000003231,0.000000003192,0.000000003187,0.000000003143,0.000000003155,0.000000003039,0.00000000304,0.000000003013,0.00000000304,0.000000003113 | ||
2255 |
$0.1013 |
4.7% | 7.15% | $16,381,460 |
$59,384.37 586,222.8 SHDW |
161,712,337 SHDW |
0.1227,0.1198,0.1145,0.1114,0.1086,0.1093,0.1092,0.1093,0.1066,0.1092,0.1083,0.1073,0.1071,0.1057,0.1027,0.1031,0.102,0.1018,0.1037,0.1021,0.1027,0.1031,0.1038,0.1038,0.1055,0.1064,0.102,0.1014 | ||
2256 |
$0.1592 |
0.5% | 2.15% | -- |
$59,332 372,688.44 HYDRA |
-- HYDRA |
0.1591,0.1608,0.1594,0.1608,0.1602,0.1639,0.1632,0.1623,0.1624,0.1624,0.1627,0.1625,0.1623,0.1629,0.1627,0.1623,0.1617,0.1619,0.1624,0.1599,0.1602,0.1601,0.1599,0.1599,0.1599,0.1603,0.1599,0.1595 | ||
2257 |
$0.002103 |
9.74% | 22.89% | $2,103,000 |
$59,293.18 28,194,569.66 SUAI |
1,000,000,000 SUAI |
0.002596,0.002481,0.002447,0.002413,0.002283,0.002487,0.002553,0.002664,0.002448,0.002375,0.002339,0.002394,0.002392,0.002372,0.002237,0.00221,0.002235,0.002107,0.002037,0.001855,0.001831,0.001901,0.001908,0.002256,0.002334,0.002156,0.002088,0.002088 | ||
2258 |
$0.4087 |
1.62% | 6.03% | -- |
$59,288 145,064.84 METAL |
-- METAL |
0.4046,0.45,0.442,0.4406,0.4349,0.4451,0.4412,0.4549,0.46,0.4615,0.458,0.445,0.4518,0.4374,0.4237,0.4168,0.4232,0.4254,0.4017,0.4186,0.4134,0.405,0.4036,0.4041,0.4066,0.4137,0.415,0.4136 | ||
2259 |
$2.2859 |
8.47% | 2.21% | $444,897 |
$59,246 25,918.02 FLX |
193,796 FLX |
2.6533,2.658,2.6686,2.4702,2.3481,2.3646,2.397,2.3752,2.2908,2.3025,2.2747,2.32,2.2897,2.2456,2.2312,2.2273,2.2262,2.3468,2.2737,2.1156,2.1273,2.1214,2.1616,2.1339,2.1475,2.1479,2.1443,2.3125 | ||
2260 |
$0.020407 |
10.35% | 37.6% | $4,795,645 |
$59,187.15 2,900,335.67 LIORA |
235,000,000 LIORA |
0.025977,0.024217,0.031554,0.035015,0.035278,0.028784,0.036104,0.034242,0.032855,0.033366,0.037134,0.03972,0.034757,0.034009,0.031784,0.02674,0.027089,0.025888,0.023007,0.025019,0.0223,0.02158,0.023433,0.026371,0.023774,0.02279,0.022165,0.0203 | ||
2261 |
$0.033848 |
2.13% | 6.22% | $5,381,832 |
$59,098.36 1,745,992.67 ALT |
158,999,993 ALT |
0.035036,0.034884,0.035759,0.035895,0.034196,0.035631,0.035393,0.035501,0.036092,0.035948,0.036538,0.036632,0.036589,0.03663,0.035516,0.035088,0.035309,0.033989,0.034646,0.033141,0.033261,0.033737,0.033675,0.034157,0.034695,0.03424,0.033865,0.033941 | ||
2262 |
$0.002154 |
3.01% | 0.14% | -- |
$59,072 27,424,326.83 DEB |
-- DEB |
0.002262,0.002184,0.002288,0.002464,0.001932,0.001951,0.002003,0.002156,0.002078,0.00208,0.002002,0.002041,0.002042,0.002054,0.00209,0.002082,0.002019,0.002041,0.002043,0.002046,0.002106,0.002194,0.002105,0.001907,0.00209,0.002091,0.002092,0.002092 | ||
2263 |
$2.6741 |
2.61% | 2.64% | $1,736,726,912 |
$59,038.15 22,077.76 FRAX |
649,462,236 FRAX |
3.089,2.8597,2.8122,2.7695,2.8424,2.7944,2.7214,2.7504,2.6981,2.755,2.7923,2.7997,2.8025,2.7646,2.697,2.7195,2.6782,2.6586,2.6893,2.6173,2.657,2.7384,2.7677,2.7436,2.7459,2.7313,2.6672,2.5553 | ||
2264 |
$0.0181 |
1.63% | 3.97% | $370,187 |
$59,034 3,261,546.96 AXM |
20,441,000 AXM |
0.01868,0.01886,0.01876,0.01874,0.01903,0.01903,0.01912,0.01889,0.01873,0.01894,0.01878,0.01876,0.01896,0.01874,0.01845,0.01827,0.01808,0.01812,0.01814,0.01814,0.01792,0.01819,0.01784,0.01784,0.01781,0.01787,0.01805,0.01827 | ||
2265 |
$0.0000329 |
0.0% | 2.72% | $1,383,672.38 |
$58,750.68 1,786,277,896.02 CSTARS |
42,069,696,969 CSTARS |
0.00003165,0.00003166,0.00003271,0.00003277,0.00003217,0.00003222,0.00003189,0.00003209,0.00003122,0.00003122,0.00003121,0.00003121,0.00003121,0.00003026,0.0000303,0.00003036,0.00003041,0.00002961,0.00002928,0.0000295,0.00003145,0.00003114,0.00003267,0.00003254,0.00003287,0.00003283,0.00003291,0.00003287 | ||
2266 |
$0.000118 |
7.5% | 30.19% | -- |
$58,672 497,220,338.98 LITHO |
-- LITHO |
0.000135,0.000137,0.000137,0.000137,0.000138,0.000142,0.000132,0.000138,0.000148,0.000148,0.000136,0.000128,0.000122,0.000127,0.000114,0.00012,0.00012,0.00012,0.000119,0.000118,0.0001,0.000102,0.000109,0.000116,0.00012,0.000122,0.000119,0.000123 | ||
2267 |
$1.7502 |
4.16% | 17.0% | -- |
$58,353 33,340.76 LUM |
-- LUM |
2.3146,2.1974,2.2258,2.2268,2.0744,2.1161,2.1623,2.1386,2.0919,2.2684,2.1846,2.1812,2.0983,1.9997,1.8362,1.9679,1.8923,1.8811,1.8797,1.7091,1.7334,1.7133,1.7188,1.7816,1.8243,1.8202,1.7619,1.725 | ||
2268 |
$0.000557 |
10.02% | 11.23% | $44,252 |
$58,180 104,420,553.87 PIP |
78,638,641 PIP |
0.00051302,0.00050923,0.00051835,0.00053224,0.00052029,0.00052372,0.00051181,0.00050662,0.00048529,0.00048844,0.00047931,0.00049609,0.00064651,0.00070346,0.00065886,0.00056564,0.00060694,0.00055705,0.00057142,0.00056156,0.00053269,0.00052569,0.00054228,0.00054381,0.00050819,0.00049577,0.00053985,0.00052508 | ||
2269 |
$0.1006 |
0.1% | 2.97% | -- |
$58,172 578,250.5 FLOWER |
-- FLOWER |
0.0943,0.0943,0.0943,0.0944,0.095,0.0946,0.0958,0.0976,0.0976,0.0978,0.0977,0.0965,0.0962,0.0963,0.0977,0.0974,0.0976,0.0976,0.0978,0.0979,0.0984,0.0982,0.0996,0.0997,0.1006,0.1002,0.0995,0.1004 | ||
2270 |
$0.002491 |
11.04% | 28.34% | $1,895,581.62 |
$58,087.61 23,318,992.37 HANDY |
760,972,125 HANDY |
0.003124,0.003124,0.003144,0.003137,0.003137,0.003137,0.003198,0.003489,0.003489,0.003301,0.003322,0.003301,0.003178,0.003174,0.002957,0.002957,0.002954,0.002872,0.002732,0.002811,0.002763,0.002802,0.002809,0.002808,0.002801,0.002818,0.0028,0.002443 | ||
2271 |
$0.008706 |
3.83% | 16.63% | $6,377,145 |
$58,075.53 6,670,747.76 NXRA |
732,500,000 NXRA |
0.009933,0.009827,0.010037,0.009847,0.009441,0.009306,0.01033,0.010482,0.010284,0.01003,0.010368,0.010329,0.010045,0.009467,0.00941,0.009485,0.009569,0.009087,0.009302,0.00891,0.009207,0.009506,0.0092,0.009384,0.008968,0.009144,0.008846,0.008945 | ||
2272 |
$0.3427 |
1.55% | 5.74% | -- |
$58,035 169,346.37 BMEX |
-- BMEX |
0.2842,0.2849,0.2863,0.2893,0.2827,0.3464,0.3299,0.3327,0.3318,0.3324,0.3228,0.324,0.3245,0.3284,0.3205,0.3208,0.3206,0.3278,0.3214,0.3248,0.3216,0.319,0.3465,0.3484,0.3481,0.3501,0.3483,0.3467 | ||
2273 |
$0.01602 |
5.65% | 0.0% | -- |
$58,024 3,621,972.53 IRWA |
-- IRWA |
0.02539,0.01632,0.01709,0.01641,0.01624,0.01604 | ||
2274 |
$0.00000308 |
2.53% | 5.79% | $71,103,384 |
$58,002.23 18,831,892,857.14 VVS |
23,085,513,931,148 VVS |
0.00000361,0.00000374,0.00000362,0.00000373,0.00000364,0.00000355,0.00000364,0.00000367,0.00000333,0.00000335,0.00000336,0.00000325,0.0000033,0.00000331,0.00000335,0.00000333,0.0000033,0.00000318,0.00000327,0.00000318,0.00000319,0.00000303,0.00000312,0.00000313,0.00000315,0.00000317,0.00000315,0.00000312 | ||
2275 |
$0.00123 |
6.71% | 14.99% | $54,572 |
$57,966 47,126,829.27 INF |
44,585,239.5086698 INF |
0.001577,0.001507,0.001523,0.001503,0.001522,0.001512,0.001502,0.001485,0.001418,0.001399,0.001352,0.001379,0.001312,0.001298,0.001291,0.001204,0.001275,0.0012,0.00119,0.001191,0.001233,0.001229,0.001274,0.001268,0.001302,0.001211,0.001211,0.001219 | ||
2276 |
$0.000352 |
0.57% | 11.75% | $400,400 |
$57,883 164,440,340.91 HIPPOP |
1,137,500,000 HIPPOP |
0.000244,0.000244,0.000264,0.00027,0.00027,0.00027,0.000325,0.000313,0.000322,0.000321,0.000328,0.00032,0.00033,0.000338,0.000349,0.000349,0.000349,0.000351,0.000373,0.00035,0.000339,0.00035,0.000349,0.00035,0.00035,0.00035,0.000361,0.000354 | ||
2277 |
$3.0106 |
3.01% | 3.84% | -- |
$57,880 19,225.4 EDLC |
-- EDLC |
3.0845,3.0883,3.0814,3.0945,3.1002,3.1311,3.1297,3.1302,3.1337,3.1114,3.1187,3.1149,3.1371,3.1381,3.135,3.1354,3.1379,3.1346,3.1003,3.1005,2.95,2.9964,3.0415,2.958,3.1059,3.1046,3.1048,3.1032 | ||
2278 |
$0.017655 |
8.1% | 5.3% | $17,655,000 |
$57,841.61 3,276,216.94 SNPT |
1,000,000,000 SNPT |
0.011752,0.012357,0.013544,0.015844,0.016975,0.017484,0.018355,0.018221,0.018338,0.018232,0.018132,0.0176,0.01709,0.017276,0.016936,0.016488,0.017197,0.017627,0.017897,0.01771,0.017987,0.017968,0.015279,0.015247,0.016189,0.018073,0.01754,0.017472 | ||
2279 |
$0.001031 |
3.19% | 9.31% | -- |
$57,738 56,001,939.86 PTC |
-- PTC |
0.001132,0.001133,0.001132,0.001126,0.001127,0.001127,0.001136,0.001134,0.001135,0.001135,0.001135,0.001134,0.001135,0.001132,0.00114,0.001135,0.001136,0.001137,0.001135,0.001059,0.001077,0.001068,0.001068,0.001065,0.001065,0.001067,0.001065,0.001063 | ||
2280 |
$0.000000566 |
1.51% | 44.31% | $38,812 |
$57,722 101,892,321,270.96 PSYOP |
69,000,000,000 PSYOP |
0.00000113,0.00000114,0.00000111,0.00000102,0.00000104,0.000000959,0.000001,0.0000009474,0.0000009079,0.0000009037,0.0000009273,0.000000928,0.0000009545,0.0000009206,0.0000007983,0.0000007924,0.0000008147,0.0000007809,0.0000007643,0.0000007665,0.0000006314,0.0000005943,0.0000006066,0.0000005742,0.0000005705,0.0000005681,0.0000005517,0.0000005413 | ||
2281 |
$0.00021 |
0.94% | 3.67% | $2,520,000 |
$57,571.26 274,148,857.14 SML |
12,000,000,000 SML |
0.000219,0.000219,0.000221,0.000221,0.000218,0.000219,0.000218,0.000219,0.000219,0.000218,0.000218,0.000219,0.000218,0.000218,0.000215,0.000217,0.000216,0.000214,0.000215,0.00021,0.00021,0.000211,0.000212,0.000212,0.000213,0.000211,0.00021,0.000209 | ||
2282 |
$0.000000000142 |
1.36% | 9.04% | $7,095,000 |
$57,520 405,355,884,425,651.9 CATCOIN |
50,000,000,000,000,000 CATCOIN |
0.0000000001744,0.0000000001697,0.0000000001756,0.0000000001611,0.0000000001569,0.0000000001572,0.0000000001587,0.0000000001513,0.0000000001544,0.0000000001519,0.0000000001547,0.0000000001562,0.0000000001575,0.0000000001583,0.0000000001565,0.0000000001439,0.0000000001402,0.0000000001393,0.000000000136,0.0000000001338,0.0000000001276,0.0000000001281,0.0000000001278,0.0000000001362,0.0000000001412,0.0000000001496,0.0000000001459,0.0000000001436 | ||
2283 |
$0.0000269 |
2.86% | 2.58% | -- |
$57,373 2,131,240,713.22 HOOD |
-- HOOD |
0.0000298,0.00003,0.00002937,0.00002941,0.00002859,0.00002743,0.00002745,0.00002727,0.00002703,0.00002815,0.00002953,0.0000288,0.00002949,0.0000284,0.00002725,0.00002713,0.00002785,0.00002868,0.00002778,0.00002836,0.0000273,0.00002781,0.00002718,0.00002772,0.00002785,0.00002867,0.00002728,0.0000268 | ||
2284 |
$0.000278 |
15.73% | 10.73% | $283,983 |
$57,329 206,219,424.46 DELULU |
999,938,571 DELULU |
0.000276,0.000267,0.000268,0.000316,0.000334,0.000336,0.000336,0.000346,0.000282,0.000334,0.000324,0.000337,0.00038,0.000354,0.000306,0.000301,0.000302,0.000274,0.000299,0.000327,0.000287,0.000295,0.000284,0.000302,0.000327,0.000285,0.000272,0.000267 | ||
2285 |
$0.000318 |
3.25% | 5.06% | $319,000 |
$57,274 180,106,918.24 SORA |
1,000,000,000 SORA |
0.000364,0.000347,0.000345,0.000379,0.000337,0.000328,0.000326,0.000358,0.000355,0.000356,0.000356,0.000342,0.000342,0.000342,0.00032098,0.00031198,0.00031798,0.000323,0.00033,0.000305,0.00032099,0.00031899,0.00031799,0.00032997,0.00030797,0.00033297,0.00033297,0.000326 | ||
2286 |
$0.000939 |
4.78% | 14.05% | $67,780 |
$57,167 60,880,724.17 ETP |
71,953,395 ETP |
0.000956,0.000968,0.000978,0.000946,0.000953,0.001102,0.001093,0.00108,0.001134,0.001121,0.001129,0.001122,0.001195,0.001207,0.001146,0.001183,0.001183,0.001162,0.001171,0.001182,0.000953,0.000953,0.000954,0.000891,0.000897,0.000893,0.000941,0.00093 | ||
2287 |
$0.01663 |
2.12% | 1.07% | $16,630,000 |
$57,135.41 3,435,683.1 ICECREAM |
1,000,000,000 ICECREAM |
0.01716,0.01678,0.01681,0.01682,0.0168,0.01683,0.01682,0.01681,0.0168,0.01683,0.0169,0.01697,0.01698,0.01698,0.01646,0.01647,0.01651,0.01649,0.01652,0.01651,0.01654,0.01646,0.01644,0.01652,0.01699,0.01699,0.01662,0.01663 | ||
2288 |
$0.000715 |
3.02% | 26.22% | $3,253,250 |
$57,106.51 79,869,244.76 FREEDOG |
4,550,000,000 FREEDOG |
0.00078873,0.00082051,0.00072724,0.00077118,0.00074858,0.00075131,0.00078295,0.00109,0.00094885,0.001049,0.00086444,0.0009711,0.00096407,0.00097683,0.00090948,0.00091983,0.00089389,0.00084703,0.00078143,0.00075728,0.00071076,0.00072564,0.00072679,0.00075666,0.00074212,0.00072576,0.00070037,0.00074471 | ||
2289 |
$0.00000023 |
16.75% | 18.03% | $27,527 |
$57,079 248,533,071,849.44 GNC |
120,000,000,000 GNC |
0.0000003140008,0.00000031098,0.000000328994,0.0000003071928,0.0000002997829,0.0000002995526,0.0000002889973,0.000000279323,0.0000002593988,0.0000002693138,0.0000002754927,0.0000002528517,0.0000002413576,0.0000002342337,0.0000002315351,0.0000002829544,0.0000002576072,0.0000002797979,0.0000002563742,0.0000002388221,0.0000002436305,0.0000002451718,0.0000002691567,0.0000002597175,0.0000002756557,0.0000002704529,0.0000002682658,0.0000002241218 | ||
2290 |
$0.0000000000000000482 |
0.0% | 0.0% | -- |
$56,998 1,183,022,000,830,220,000,000 XOR |
1,480,852 XOR |
9.671e-17,9.609e-17,8.479e-17,8.396e-17,0.00000000000000431,0.00000000000000431,8.509e-17,6.649e-17,6.344e-17,4.574e-17,4.207e-17,4.106e-17,4.109e-17,4.076e-17,3.153e-17,3.059e-17,3.04e-17,2.964e-17,2.871e-17,3.123e-17,2.652e-17,2.409e-17,2.592e-17,2.345e-17,2.204e-17,2.231e-17,2.284e-17,4.239e-17 | ||
2291 |
$0.000000000000284 |
0.0% | 0.0% | -- |
$56,970 200,810,715,544,589,344 SHIBAI |
-- SHIBAI |
0.0000000000002862,0.0000000000002909,0.0000000000003002,0.0000000000002988,0.0000000000002987,0.000000000000315,0.0000000000002981,0.0000000000003001,0.0000000000002934,0.0000000000002811,0.0000000000002843,0.0000000000002731,0.0000000000002686,0.0000000000002675,0.0000000000002622,0.0000000000002713,0.0000000000002748,0.0000000000002702,0.0000000000002932,0.0000000000002757,0.0000000000002703,0.0000000000002717,0.0000000000002728,0.0000000000002828,0.0000000000002853,0.0000000000002829,0.0000000000002871,0.0000000000002738 | ||
2292 |
$0.049999 |
0.96% | 19.61% | $27,415,452 |
$56,827.2 1,136,566.73 MIA |
548,320,000 MIA |
0.071134,0.075799,0.054148,0.050383,0.049243,0.049652,0.045919,0.042657,0.042309,0.043439,0.044269,0.045158,0.049435,0.04727,0.048384,0.04821,0.046011,0.048186,0.047666,0.046465,0.046488,0.048143,0.048356,0.050188,0.050395,0.049179,0.049398,0.049749 | ||
2293 |
$0.001158 |
7.73% | 38.03% | $1,158,000 |
$56,689.94 48,955,043.18 KIKI |
1,000,000,000 KIKI |
0.001773,0.001735,0.001884,0.002311,0.002218,0.002196,0.002141,0.001776,0.001865,0.001792,0.001923,0.00196,0.001818,0.001793,0.001615,0.00123,0.001342,0.001329,0.001361,0.001229,0.001228,0.001256,0.001268,0.001254,0.001257,0.001229,0.0012,0.001158 | ||
2294 |
$0.00000385 |
1.85% | 1.85% | -- |
$56,672 14,720,000,000 SNAP |
-- SNAP |
0.00000336,0.00000346,0.00000346,0.00000347,0.0000036,0.00000367,0.00000373,0.00000375,0.00000374,0.00000366,0.00000364,0.00000358,0.00000419,0.00000415,0.00000413,0.00000394,0.00000376,0.00000386,0.00000393,0.00000395,0.00000362,0.00000364,0.00000369,0.00000384,0.00000385,0.00000381,0.00000381,0.00000381 | ||
2295 |
$0.0000000023 |
0.3% | 13.37% | $965,483.56 |
$56,668.28 24,692,061,002,178.65 MYSTERY |
420,690,000,000,000 MYSTERY |
0.000000003807,0.000000003569,0.000000003121,0.000000003115,0.000000003101,0.000000002704,0.000000002873,0.000000002819,0.000000002634,0.000000002735,0.000000002848,0.000000002764,0.000000002899,0.000000002751,0.000000002519,0.000000002522,0.000000002458,0.000000002509,0.000000002239,0.000000002228,0.000000002174,0.000000002317,0.000000002514,0.000000002289,0.000000002302,0.000000002407,0.000000002457,0.000000002268 | ||
2296 |
$0.00000000775 |
8.42% | 9.4% | -- |
$56,602 7,299,716,275,470.72 TITAN |
-- TITAN |
0.000000008938,0.000000008438,0.000000008539,0.000000008609,0.000000008371,0.000000008399,0.0000000083,0.000000008395,0.000000007156,0.000000006848,0.00000000697,0.000000006769,0.000000007317,0.000000007084,0.000000007155,0.000000007167,0.000000007146,0.000000007036,0.000000006894,0.000000006913,0.000000006961,0.000000007074,0.000000007076,0.000000007136,0.000000007171,0.000000007173,0.000000007212,0.000000007441 | ||
2297 |
$107.39 |
0.7% | 0.22% | -- |
$56,552 526.6 VNXAU |
-- VNXAU |
107.32,107.48,107.39,107.25,107.03,106.77,107.54,107.13,107.32,107.14,106.82,106.68,106.78,106.81,107.69,106.54,106.66,106.89,106.69,106.45,106.07,106.54,107.27,107.61,107.56,107.12,107.01,107.49 | ||
2298 |
$0.2754 |
1.75% | 6.74% | $6,012,465.5 |
$56,515.97 205,214.12 BOTTO |
21,831,755 BOTTO |
0.3107,0.3066,0.3098,0.3086,0.2975,0.299,0.2995,0.2962,0.2938,0.2969,0.2982,0.2989,0.2961,0.2959,0.283,0.2859,0.2827,0.2803,0.2811,0.2707,0.2719,0.2714,0.2705,0.2796,0.2801,0.2784,0.2762,0.2752 | ||
2299 |
$140,744.2 |
4.66% | 142.63% | -- |
$56,478 0.401281 SEX |
-- SEX |
56555.4,57930.08,56898.71,57748.18,53989.22,57492.55,57493.17,58784.59,120000,113619.73,77446.17,100448.27,90060,198635.52,150849.84,182690.81,121801.54,136542.25,157721.68,136563.87,168127.82,156351.24,140898.53,143788.66,144390.8,136497.89,132454.96,138504.38 | ||
2300 |
$0.000302 |
6.29% | 4.8% | $39,695 |
$56,410 186,788,079.47 CHPD |
131,500,000 CHPD |
0.000293,0.0003,0.00030297,0.00030504,0.00028795,0.000295,0.00029,0.00028798,0.000297,0.000296,0.00030197,0.000302,0.00029396,0.00029001,0.00028506,0.00028798,0.00026901,0.00026596,0.00026601,0.00025598,0.000247,0.00024618,0.000252,0.00027504,0.000284,0.000281,0.000289,0.00029203 |