Todas as línguas
Principais criptomoedas classificadas por volume de 24 horas
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2101 |
$0.010875 |
0.58% | 6.05% | $842,812.5 |
$75,313.38 6,925,368.28 DIVER |
77,500,000 DIVER |
0.01153,0.011569,0.011603,0.011575,0.011342,0.011362,0.011386,0.011324,0.011357,0.011373,0.011374,0.0114,0.011404,0.011358,0.010842,0.011181,0.011191,0.010928,0.010987,0.010847,0.01083,0.010818,0.010852,0.01091,0.010952,0.01092,0.010904,0.010864 | ||
2102 |
$0.003698 |
32.93% | 42.43% | -- |
$75,301.38 20,362,731.21 PKR |
-- PKR |
0.002129,0.002201,0.002458,0.002456,0.002507,0.002489,0.002493,0.002721,0.002949,0.0029,0.002917,0.003011,0.00312,0.002644,0.00282,0.002877,0.002884,0.003042,0.002947,0.002853,0.002926,0.002877,0.002725,0.002766,0.003225,0.003226,0.003036,0.00371 | ||
2103 |
$0.030104 |
1.77% | 4.81% | $71,919 |
$75,298.67 2,501,284.55 SCCP |
2,389,010 SCCP |
0.028656,0.028862,0.029224,0.029213,0.028724,0.028489,0.02865,0.028694,0.029124,0.028508,0.028485,0.028115,0.027929,0.02791,0.027799,0.0308,0.030387,0.030502,0.030304,0.029814,0.028869,0.029371,0.029384,0.029587,0.029118,0.030512,0.030314,0.030066 | ||
2104 |
$0.000845 |
7.88% | 54.98% | $1,628,663.25 |
$75,212.66 89,009,065.09 NAWS |
1,927,412,100 NAWS |
0.001312,0.001129,0.00094498,0.00090994,0.00083719,0.00078149,0.00073275,0.00075619,0.00075762,0.00069855,0.00077258,0.00076514,0.00078408,0.00078728,0.00075586,0.00078292,0.00083687,0.00085803,0.00091048,0.00098575,0.00096931,0.00096523,0.00094485,0.00093276,0.00089591,0.00085269,0.00087988,0.00084265 | ||
2105 |
$0.186 |
1.54% | 16.94% | -- |
$75,155.5 404,061.83 ASM |
-- ASM |
0.1545,0.1442,0.1528,0.1599,0.1892,0.2108,0.2152,0.2141,0.2178,0.2136,0.2045,0.2024,0.1938,0.1924,0.1708,0.1535,0.1376,0.1513,0.1617,0.1838,0.1886,0.1796,0.1814,0.1831,0.187,0.1859,0.1873,0.1863 | ||
2106 |
$0.065177 |
3.02% | 2.26% | $26,650,988 |
$75,074.57 1,151,856.79 VOW |
408,901,730 VOW |
0.066647,0.066713,0.067081,0.067863,0.066905,0.068599,0.069059,0.07132,0.071276,0.071303,0.070757,0.070834,0.069141,0.06945,0.068517,0.069347,0.068214,0.067491,0.067859,0.068125,0.068395,0.068613,0.069242,0.067395,0.06645,0.066104,0.064981,0.065269 | ||
2107 |
$0.000000000268 |
0.37% | 0.19% | $10,771,498 |
$75,004.39 279,867,126,865,671.66 PIT |
40,192,158,063,660,000 PIT |
0.0000000002675,0.0000000002679,0.0000000002748,0.000000000273,0.0000000002663,0.0000000002638,0.0000000002656,0.000000000269,0.000000000268,0.0000000002699,0.0000000002723,0.0000000002766,0.0000000002728,0.0000000002754,0.0000000002644,0.0000000002675,0.0000000002663,0.0000000002667,0.0000000002666,0.0000000002601,0.0000000002626,0.0000000002639,0.0000000002628,0.0000000002672,0.0000000002723,0.0000000002723,0.000000000269,0.0000000002671 | ||
2108 |
$0.04384 |
0.13% | 2.87% | -- |
$74,859.99 1,707,572.76 XELS |
-- XELS |
0.04258,0.042566,0.042632,0.0425,0.042658,0.042552,0.042786,0.042666,0.04258,0.042538,0.042553,0.042523,0.043945,0.043505,0.043547,0.043185,0.043795,0.043746,0.043654,0.043682,0.043664,0.043728,0.043733,0.043771,0.043771,0.043777,0.043712,0.04385 | ||
2109 |
$0.001429 |
0.28% | 2.73% | $1,429,000 |
$74,706.68 52,278,992.3 RENQ |
1,000,000,000 RENQ |
0.001468,0.001468,0.001468,0.001469,0.001458,0.00146,0.00146,0.001456,0.001454,0.001457,0.001456,0.001458,0.001458,0.001454,0.001448,0.001449,0.001449,0.001446,0.001445,0.001445,0.00144,0.001438,0.00144,0.001432,0.001434,0.001433,0.001432,0.001429 | ||
2110 |
$0.00000000687 |
1.38% | 14.19% | $2,888,079 |
$74,348.78 10,829,963,146,931.58 POOH |
420,690,000,000,000 POOH |
0.0000000078399,0.000000007724,0.0000000078636,0.0000000076637,0.0000000073873,0.0000000073579,0.000000007369,0.0000000072865,0.0000000072162,0.000000007229,0.0000000072524,0.0000000074621,0.0000000073924,0.0000000073333,0.0000000069323,0.0000000068998,0.0000000070026,0.0000000068854,0.0000000067462,0.0000000065857,0.0000000063979,0.0000000070056,0.00000000703,0.000000007201,0.0000000069464,0.0000000069829,0.0000000069027,0.0000000068467 | ||
2111 |
$0.08036 |
0.01% | 0.04% | -- |
$74,256.01 924,041.94 CPC |
-- CPC |
0.08033,0.08034,0.08032,0.08032,0.08032,0.08033,0.08036,0.08035,0.08031,0.08034,0.08036,0.08033,0.08033,0.08033,0.08037,0.08035,0.08035,0.08035,0.08036,0.08036,0.08035,0.08036,0.08035,0.08037,0.08035,0.08036,0.08035,0.08036 | ||
2112 |
$0.000271 |
0.85% | 6.21% | $1,355,000 |
$74,248.99 273,981,512.92 1CAT |
5,000,000,000 1CAT |
0.0002878,0.00028821,0.00028965,0.0002897,0.0002847,0.00028489,0.00028504,0.00028467,0.00028478,0.00028449,0.00028436,0.00028563,0.00028424,0.00028526,0.0002772,0.00027838,0.00027799,0.00027403,0.00027398,0.00027103,0.00026813,0.00026889,0.00027065,0.0002729,0.00027297,0.00027299,0.00027221,0.00027116 | ||
2113 |
$0.006111 |
2.91% | 7.05% | $403,057 |
$73,894.72 12,092,083.13 OLE |
65,956,030 OLE |
0.006542,0.006578,0.006599,0.006545,0.006647,0.006658,0.006668,0.006596,0.006563,0.0064,0.006549,0.006525,0.006516,0.006384,0.006399,0.006426,0.006523,0.006406,0.0064,0.006435,0.006434,0.006388,0.00628,0.006301,0.006311,0.006251,0.006083,0.006121 | ||
2114 |
$0.002645 |
1.16% | 7.33% | -- |
$73,862.84 27,925,459.36 UMB |
-- UMB |
0.002839,0.002802,0.002825,0.002809,0.002668,0.002709,0.002683,0.002679,0.002705,0.002674,0.002747,0.002757,0.002774,0.002767,0.002633,0.002642,0.002627,0.002584,0.002638,0.002542,0.002544,0.002541,0.002582,0.002678,0.002676,0.00265,0.002632,0.002647 | ||
2115 |
$0.069721 |
2.33% | 11.71% | $30,299,750 |
$73,779.35 1,058,208.43 APX |
434,585,698 APX |
0.077922,0.078258,0.077892,0.077541,0.077509,0.077537,0.077651,0.07755,0.076562,0.07656,0.077314,0.07899,0.077532,0.077317,0.073362,0.073044,0.072712,0.072722,0.072792,0.071542,0.071553,0.071097,0.069431,0.070951,0.071534,0.071245,0.070973,0.069801 | ||
2116 |
$0.000000000141 |
1.65% | 6.94% | $2,856,677 |
$73,711.64 521,667,657,466,383.56 CAT |
20,217,106,080,209,600 CAT |
0.0000000001511,0.0000000001464,0.0000000001442,0.0000000001445,0.0000000001602,0.0000000001523,0.0000000001606,0.0000000001541,0.0000000001628,0.0000000001719,0.0000000001763,0.0000000001639,0.000000000151,0.0000000001534,0.0000000001578,0.0000000001593,0.0000000001563,0.0000000001447,0.0000000001404,0.0000000001286,0.0000000001268,0.0000000001283,0.0000000001287,0.0000000001358,0.0000000001425,0.0000000001495,0.0000000001455,0.0000000001428 | ||
2117 |
$0.051868 |
0.9% | 1.76% | $131,252 |
$73,500.05 1,417,059.65 RUNI |
2,530,500 RUNI |
0.05278,0.052743,0.052678,0.052704,0.052546,0.052552,0.052525,0.052537,0.052483,0.05243,0.052351,0.052296,0.052263,0.052204,0.05225,0.052294,0.052253,0.052219,0.052249,0.05205,0.05207,0.052054,0.052063,0.052326,0.052333,0.052279,0.052287,0.051889 | ||
2118 |
-- |
0.0% | 0.0% | -- |
$73,380.26 -- AUD |
-- AUD |
|||
2119 |
$0.040699 |
16.34% | 70.06% | $813,980 |
$73,172.89 1,797,903.88 PINGO |
20,000,000 PINGO |
0.069243,0.071901,0.069639,0.067726,0.066198,0.06489,0.065781,0.061799,0.049391,0.048612,0.040388,0.038,0.039406,0.038959,0.033507,0.033654,0.03375,0.033668,0.033115,0.030505,0.030354,0.032492,0.038548,0.034983,0.033966,0.036475,0.040122,0.039565 | ||
2120 |
$0.002809 |
1.33% | 8.94% | -- |
$72,879.56 25,945,019.58 SNY |
-- SNY |
0.002558,0.002548,0.002538,0.00253,0.002541,0.002536,0.002549,0.002528,0.002536,0.002524,0.002528,0.002605,0.00261,0.002616,0.002553,0.00253,0.002511,0.002507,0.002523,0.0025,0.0025,0.002598,0.002815,0.00276,0.002819,0.002808,0.002842,0.00283 | ||
2121 |
$0.005229 |
0.58% | 11.32% | $5,229 |
$72,842.14 13,930,414.99 PARMA |
1,000,000 PARMA |
0.004637,0.004567,0.004293,0.004167,0.004914,0.005349,0.005035,0.005241,0.0052,0.0053,0.005289,0.00517,0.00518,0.005269,0.005229,0.005399,0.005259,0.005259,0.00517,0.005209,0.005239,0.005219,0.005209,0.005198,0.005198,0.005228,0.005248,0.005228 | ||
2122 |
$0.0000000000592 |
2.95% | 2.53% | -- |
$72,829.38 1,230,226,013,513,513.5 KISHU |
-- KISHU |
0.0000000000607,0.0000000000608,0.0000000000612,0.0000000000615,0.00000000006,0.0000000000604,0.0000000000606,0.0000000000593,0.0000000000623,0.0000000000622,0.0000000000629,0.0000000000636,0.0000000000636,0.0000000000631,0.0000000000609,0.000000000061,0.0000000000613,0.0000000000604,0.0000000000601,0.0000000000596,0.0000000000573,0.0000000000562,0.0000000000583,0.0000000000607,0.0000000000616,0.0000000000601,0.00000000006,0.0000000000594 | ||
2123 |
$0.005073 |
4.55% | 27.54% | $4,136,314.5 |
$72,709.43 14,332,629.61 QBX |
815,358,676.2057278 QBX |
0.006455,0.006436,0.006376,0.007071,0.007018,0.007023,0.007049,0.007321,0.007232,0.007193,0.00674,0.006665,0.006635,0.006666,0.006379,0.006154,0.006136,0.005849,0.006104,0.005991,0.005852,0.005975,0.005817,0.004811,0.004833,0.004685,0.005102,0.005056 | ||
2124 |
$0.088336 |
3.14% | 23.79% | $5,957,441 |
$72,622.15 822,112.73 OCT |
67,440,693 OCT |
0.067304,0.067354,0.067553,0.067958,0.068288,0.068397,0.068245,0.06834,0.068537,0.068603,0.068398,0.070921,0.076746,0.077001,0.076902,0.081601,0.080868,0.083444,0.087794,0.085288,0.084895,0.085222,0.084695,0.085631,0.087634,0.087672,0.087804,0.088302 | ||
2125 |
$0.020383 |
0.55% | 5.17% | $31,521,436 |
$72,448.08 3,554,338.42 NCT |
1,546,457,130 NCT |
0.021435,0.021057,0.02115,0.02116,0.020737,0.020754,0.020962,0.02092,0.021253,0.021224,0.021223,0.021029,0.02141,0.021043,0.020411,0.020823,0.02075,0.020424,0.020379,0.019986,0.019906,0.020012,0.020289,0.02048,0.021047,0.020806,0.02067,0.020423 | ||
2126 |
$0.000424 |
0.49% | 11.59% | -- |
$72,376.75 170,551,052.15 SCPT |
-- SCPT |
0.00047356,0.00047,0.00046804,0.0004637,0.00044605,0.00045252,0.00044724,0.00044978,0.0004387,0.00044311,0.00045298,0.00045888,0.00045765,0.0004596,0.00043385,0.00043497,0.000433,0.00042441,0.00042624,0.00042657,0.00043045,0.00043317,0.0004325,0.00042528,0.00042571,0.00042722,0.00042656,0.00041986 | ||
2127 |
$0.019298 |
5.49% | 2.14% | $19,298,000 |
$72,360.31 3,749,627.42 FARTBOY |
1,000,000,000 FARTBOY |
0.018894,0.01983,0.021438,0.019379,0.02038,0.02099,0.020558,0.02009,0.020159,0.020799,0.020578,0.020538,0.02017,0.019639,0.020319,0.01986,0.019681,0.019261,0.019738,0.017982,0.018451,0.018839,0.019049,0.020551,0.020007,0.01954,0.019179,0.01929 | ||
2128 |
$0.403 |
1.95% | 2.48% | $3,485,950 |
$72,251.02 179,282.93 NMT |
8,650,000 NMT |
0.413,0.419,0.422,0.418,0.413,0.418,0.417,0.412,0.41,0.408,0.412,0.41,0.411,0.415,0.409,0.416,0.418,0.415,0.412,0.412,0.411,0.41,0.409,0.407,0.406,0.407,0.406,0.404 | ||
2129 |
$0.01594 |
1.98% | 10.23% | $80,895 |
$72,236.99 4,531,806.15 FINC |
5,075,000 FINC |
0.01431,0.01402,0.0142,0.01545,0.0153,0.01543,0.01536,0.01534,0.01541,0.01542,0.01546,0.01537,0.0153,0.01511,0.01563,0.01523,0.01572,0.01553,0.01542,0.01568,0.01525,0.01546,0.01557,0.01572,0.0161,0.01569,0.01574,0.01573 | ||
2130 |
$0.2125 |
0.0% | 0.09% | $7,669,040 |
$72,195.8 339,744.94 ROG |
36,089,600 ROG |
0.2124,0.2126,0.2126,0.2123,0.2127,0.2125,0.2124,0.2122,0.2125,0.2126,0.2126,0.2122,0.2127,0.2124,0.2127,0.2124,0.2123,0.212,0.2126,0.2124,0.2124,0.2125,0.2126,0.2126,0.2126,0.2125,0.2123,0.2124 | ||
2131 |
$0.020406 |
4.68% | 9.45% | $20,406,000 |
$72,180.82 3,537,235.13 FURI |
1,000,000,000 FURI |
0.022331,0.02251,0.022867,0.022801,0.021576,0.021933,0.021776,0.021729,0.021723,0.021717,0.021995,0.022348,0.021946,0.022011,0.021354,0.021584,0.021355,0.020904,0.021202,0.020297,0.020298,0.020703,0.020652,0.021257,0.021301,0.02125,0.020526,0.020591 | ||
2132 |
$0.000162 |
14.74% | 30.25% | $162,000 |
$71,783.93 443,110,679.01 DOGEN |
1,000,000,000 DOGEN |
0.000113,0.000112,0.000113,0.000113,0.000111,0.00011,0.000113,0.000114,0.000113,0.000111,0.000111,0.000112,0.000163,0.000155,0.000143,0.000147,0.000151,0.000153,0.000153,0.000151,0.000158,0.000225,0.000208,0.000187,0.000225,0.00022,0.000214,0.000161 | ||
2133 |
$0.006398 |
7.81% | 46.5% | -- |
$71,688.9 11,204,892.15 FIRE |
-- FIRE |
0.009373,0.009096,0.009196,0.008782,0.008329,0.007707,0.007737,0.007132,0.007342,0.007211,0.007125,0.007055,0.007102,0.007031,0.00692,0.006954,0.006962,0.006913,0.006828,0.006769,0.00669,0.006654,0.006868,0.006933,0.006888,0.006951,0.006815,0.006502 | ||
2134 |
$0.0000133 |
4.08% | 1.81% | $1,840,174 |
$71,473.87 5,382,068,524.1 MNFT |
138,567,286,641 MNFT |
0.00001352,0.00001361,0.00001347,0.00001352,0.00001363,0.00001302,0.00001316,0.00001304,0.0000131,0.00001326,0.00001331,0.0000133,0.00001337,0.00001304,0.00001301,0.00001303,0.00001273,0.00001282,0.00001274,0.0000128,0.00001281,0.00001282,0.00001275,0.00001282,0.00001283,0.00001277,0.00001279,0.00001334 | ||
2135 |
$0.00000000000316 |
5.32% | 16.24% | $1,221,963.25 |
$71,447.42 22,612,590,714,735,588 BABYBONK |
386,742,516,110,080,770 BABYBONK |
0.00000000000262939,0.00000000000259898,0.00000000000262912,0.000000000002644,0.00000000000264982,0.00000000000264414,0.00000000000267843,0.00000000000275303,0.00000000000266147,0.00000000000272128,0.00000000000264605,0.00000000000266533,0.00000000000270375,0.00000000000273849,0.00000000000272822,0.00000000000272564,0.00000000000272987,0.00000000000272536,0.00000000000272277,0.00000000000315576,0.00000000000316147,0.00000000000317501,0.00000000000318621,0.00000000000318025,0.00000000000317015,0.00000000000319041,0.00000000000324195,0.00000000000320004 | ||
2136 |
$0.005586 |
2.22% | 16.99% | $558,600 |
$71,410.25 12,783,789.83 CAD |
100,000,000 CAD |
0.004637,0.004135,0.004499,0.0043,0.004221,0.004176,0.004544,0.004922,0.004904,0.00544,0.005676,0.005809,0.005796,0.005612,0.005959,0.005737,0.005589,0.005948,0.005994,0.005967,0.00594,0.006071,0.00649,0.005545,0.005667,0.005492,0.005738,0.005789 | ||
2137 |
$0.2256 |
0.88% | 6.38% | $4,519,586.5 |
$71,395.71 316,470.35 MYST |
20,033,628 MYST |
0.24,0.2366,0.241,0.2429,0.2333,0.2375,0.2382,0.2387,0.2242,0.2232,0.2246,0.2259,0.2234,0.2262,0.2195,0.2214,0.222,0.2181,0.2183,0.2174,0.2157,0.2162,0.2178,0.2277,0.2292,0.2256,0.2272,0.2264 | ||
2138 |
$0.01597 |
1.6% | 58.99% | -- |
$71,393.92 4,470,502.19 IRWA |
-- IRWA |
0.02539,0.01632,0.01709,0.01641,0.01624,0.01604 | ||
2139 |
$0.000488 |
8.04% | 6.55% | -- |
$71,251.35 146,006,864.75 VPR |
-- VPR |
0.00045605,0.00045467,0.00045976,0.00048072,0.00047715,0.00047473,0.00047641,0.00047471,0.00044334,0.00047856,0.00048069,0.00049108,0.000494,0.000494,0.00048008,0.00047767,0.00047873,0.00047824,0.000482,0.00048625,0.00048085,0.00049256,0.00051972,0.00052877,0.00052826,0.00052938,0.00048853,0.00048738 | ||
2140 |
$0.04398 |
1.24% | 7.03% | $46,558,044 |
$71,186.89 1,618,619.6 HP |
1,058,618,549.44 HP |
0.04707,0.0472,0.04729,0.04727,0.04724,0.04749,0.04724,0.04712,0.04712,0.04712,0.04721,0.04725,0.04728,0.04734,0.0472,0.04575,0.04575,0.0455,0.04501,0.04421,0.04398,0.04389,0.04392,0.04451,0.04455,0.0446,0.04428,0.04405 | ||
2141 |
$0.2434 |
0.25% | 36.52% | -- |
$71,029.65 291,822.72 MAHA |
-- MAHA |
0.3323,0.3319,0.3325,0.3102,0.3112,0.3117,0.3121,0.3142,0.3135,0.3044,0.2827,0.2832,0.2831,0.2831,0.2828,0.2819,0.2807,0.2793,0.2757,0.276,0.2435,0.2435,0.244,0.2434,0.2425,0.2432,0.2424,0.2425 | ||
2142 |
$0.007583 |
0.05% | 0.32% | $1,289,110 |
$70,906.82 9,350,760.91 VIVI |
170,000,000 VIVI |
0.007559,0.007566,0.007567,0.007589,0.007565,0.007566,0.007563,0.007561,0.007565,0.007566,0.007576,0.007581,0.007567,0.007567,0.007568,0.007544,0.007597,0.007578,0.007574,0.00758,0.007567,0.00758,0.00758,0.007583,0.007579,0.007574,0.007574,0.007567 | ||
2143 |
$0.213 |
4.67% | 2.58% | -- |
$70,616.08 331,530.89 FON |
-- FON |
0.2185,0.226,0.2254,0.2249,0.2251,0.2246,0.219,0.2219,0.2218,0.2075,0.2065,0.2065,0.2076,0.2065,0.2066,0.2066,0.2054,0.2037,0.2048,0.2044,0.2037,0.204,0.2035,0.2022,0.2031,0.2034,0.2114,0.2129 | ||
2144 |
$0.04089 |
1.01% | 2.08% | -- |
$70,250.52 1,718,036.68 NETT |
-- NETT |
0.04174,0.041911,0.042132,0.041925,0.041644,0.041168,0.041205,0.041726,0.0421,0.041752,0.041736,0.041869,0.042407,0.042428,0.041221,0.041238,0.041426,0.04139,0.041375,0.041357,0.04136,0.041552,0.041154,0.041416,0.041305,0.041677,0.041456,0.040877 | ||
2145 |
$0.004878 |
5.9% | 29.75% | $105,086 |
$70,087.35 14,368,050.43 DAPP |
21,542,897 DAPP |
0.003427,0.003423,0.003435,0.0036,0.003605,0.003604,0.003587,0.003596,0.003605,0.003647,0.005773,0.005761,0.004985,0.005399,0.004822,0.004999,0.005626,0.005675,0.005424,0.005252,0.005124,0.005298,0.005188,0.005053,0.004983,0.004642,0.005095,0.004912 | ||
2146 |
$0.009981 |
27.67% | 3.06% | -- |
$70,015.58 7,014,886.28 WFT |
-- WFT |
0.010286,0.011208,0.012,0.012,0.013497,0.011,0.014162,0.013152,0.01201,0.01302,0.014299,0.013448,0.0143,0.0143,0.013617,0.01122,0.0125,0.01138,0.010557,0.010557,0.010557,0.012999,0.01096,0.0138,0.0138,0.011339,0.011334,0.009981 | ||
2147 |
$0.003221 |
6.48% | 7.58% | -- |
$69,864.15 21,690,204.91 COM3 |
-- COM3 |
0.002977,0.002902,0.002896,0.002885,0.002602,0.002776,0.002802,0.002753,0.002766,0.002779,0.002866,0.003106,0.003306,0.003191,0.002869,0.002984,0.002973,0.002899,0.002946,0.002889,0.00282,0.002961,0.0034,0.003449,0.003413,0.003416,0.003281,0.003221 | ||
2148 |
$0.001512 |
1.82% | 4.76% | -- |
$69,822.51 46,178,908.73 NBLU |
-- NBLU |
0.001584,0.001592,0.001605,0.0016,0.001578,0.001589,0.001579,0.001584,0.001583,0.001579,0.001588,0.001591,0.001583,0.001584,0.001558,0.001574,0.001571,0.001552,0.001559,0.001521,0.001528,0.001531,0.001527,0.001531,0.001538,0.001533,0.001528,0.001517 | ||
2149 |
$0.000927 |
1.65% | 49.46% | -- |
$69,633.05 75,091,447.3 QI |
-- QI |
0.001386,0.00142,0.001387,0.001341,0.001322,0.001316,0.001323,0.001329,0.001333,0.001295,0.0013,0.001316,0.001255,0.001238,0.001249,0.001196,0.001123,0.001013,0.00089397,0.00092473,0.00091491,0.00090474,0.00090105,0.00096872,0.00099665,0.001004,0.0009812,0.00092772 | ||
2150 |
$0.045306 |
0.95% | 4.78% | -- |
$69,578.22 1,535,739.64 HGET |
-- HGET |
0.043139,0.042842,0.042645,0.042383,0.044077,0.042237,0.042414,0.043171,0.043405,0.043889,0.043842,0.043786,0.044897,0.044455,0.044237,0.044491,0.044748,0.04472,0.045607,0.043814,0.042939,0.045665,0.045817,0.045115,0.04548,0.044601,0.04452,0.045228 | ||
2151 |
$0.000349 |
3.32% | 0.57% | $554,580 |
$69,509 199,166,189.11 KMA |
1,589,055,318 KMA |
0.000351,0.000353,0.000362,0.000355,0.000345,0.000352,0.000348,0.000344,0.000351,0.00035,0.000357,0.000362,0.000362,0.000372,0.00036,0.000366,0.000342,0.000338,0.00034,0.000329,0.000362,0.000356,0.000361,0.000359,0.000359,0.00035,0.000349,0.000348 | ||
2152 |
$0.007812 |
0.04% | 15.39% | $11,788 |
$69,422.07 8,886,593.7 L1 |
1,509,000 L1 |
0.00661,0.00663,0.006621,0.006628,0.007199,0.007225,0.007171,0.007226,0.00723,0.007111,0.007124,0.007152,0.007169,0.007184,0.008006,0.007886,0.007858,0.007836,0.007822,0.007823,0.007821,0.007816,0.007817,0.007838,0.007812,0.007844,0.007859,0.007798 | ||
2153 |
$0.004064 |
4.96% | 33.63% | $3,829,025.75 |
$69,347.28 17,063,799.21 SHRUB |
942,181,551 SHRUB |
0.005444,0.005498,0.005564,0.005327,0.005362,0.00535,0.0053,0.005273,0.004802,0.004839,0.004868,0.004752,0.00472,0.004768,0.004327,0.004332,0.004325,0.004291,0.004317,0.004353,0.004232,0.004286,0.003953,0.004205,0.004264,0.004227,0.004093,0.004088 | ||
2154 |
$0.021036 |
3.64% | 25.47% | $21,036,000 |
$69,104.97 3,285,081.29 AGRI |
1,000,000,000 AGRI |
0.026396,0.026344,0.026164,0.025955,0.025961,0.02583,0.025836,0.025656,0.025646,0.025345,0.025314,0.025429,0.025429,0.025408,0.02521,0.024021,0.024327,0.024341,0.024142,0.01453,0.016061,0.015279,0.019952,0.020272,0.020247,0.020093,0.020541,0.02095 | ||
2155 |
$0.000058 |
3.64% | 34.4% | $24,387,400 |
$69,096.78 1,191,940,313.96 GAMESTOP |
420,690,000,000 GAMESTOP |
0.00007779,0.00007892,0.00007974,0.00007863,0.00007395,0.00007395,0.00007426,0.00007386,0.00007319,0.0000727,0.00007306,0.00007856,0.0000761,0.00007628,0.0000736,0.0000745,0.00007156,0.00007059,0.00007156,0.00006362,0.00005759,0.00005854,0.00005816,0.00005874,0.00006011,0.00006318,0.00006002,0.00005813 | ||
2156 |
$0.000393 |
26.37% | 34.1% | $13,665 |
$69,017.18 175,616,234.1 EKTA |
34,769,778 EKTA |
0.000259,0.000266,0.000266,0.000282,0.000271,0.000266,0.000267,0.000283,0.00028,0.000288,0.000292,0.000292,0.00027,0.000274,0.000241,0.000248,0.000256,0.000294,0.000303,0.000284,0.000299,0.00029,0.000341,0.000303,0.000311,0.000306,0.000276,0.000393 | ||
2157 |
$0.0000304 |
0.53% | 10.25% | $2,968 |
$68,976.82 2,265,992,772.67 DKS |
97,500,000 DKS |
0.00002732,0.00002658,0.00002622,0.00002793,0.00002641,0.00002903,0.00002826,0.00002822,0.0000285,0.00002911,0.00002724,0.00002753,0.00002725,0.00002713,0.00002575,0.00002507,0.0000253,0.00002498,0.00002593,0.00002502,0.00002805,0.00003093,0.00003002,0.00003014,0.00003029,0.00003136,0.00003089,0.00003055 | ||
2158 |
$0.000188 |
3.09% | 1.6% | $36,901,664 |
$68,950.46 366,757,765.96 OMI |
196,285,451,175 OMI |
0.000185,0.000185,0.000187,0.000185,0.000182,0.000183,0.000184,0.000184,0.000184,0.000187,0.000185,0.000185,0.000184,0.000185,0.000183,0.000183,0.000191,0.000187,0.000188,0.000185,0.000184,0.000187,0.000188,0.000189,0.000194,0.000191,0.000192,0.000188 | ||
2159 |
$0.8417 |
2.17% | 9.78% | -- |
$68,666.14 81,580.3 ERA |
-- ERA |
0.924,0.9237,0.9353,0.9314,0.9218,0.9345,0.9693,0.9571,0.9577,0.9515,0.9605,0.9647,0.9531,0.942,0.8998,0.9074,0.9079,0.8745,0.8716,0.8301,0.837,0.8425,0.8432,0.8575,0.8772,0.8583,0.842,0.8518 | ||
2160 |
$0.3914 |
6.16% | 23.4% | -- |
$68,291.75 174,480.71 ETHEREX |
-- ETHEREX |
0.483,0.4626,0.4533,0.4666,0.4489,0.4484,0.4271,0.4161,0.4139,0.4097,0.4303,0.4491,0.4518,0.4535,0.4274,0.4234,0.4281,0.4228,0.4369,0.4014,0.3912,0.3916,0.3924,0.4135,0.4117,0.3808,0.3699,0.3992 | ||
2161 |
$0.000000000141 |
2.17% | 23.78% | $7,050,000 |
$68,156.22 483,377,446,808,510.6 CATCOIN |
50,000,000,000,000,000 CATCOIN |
0.0000000001744,0.0000000001697,0.0000000001756,0.0000000001611,0.0000000001569,0.0000000001572,0.0000000001587,0.0000000001513,0.0000000001544,0.0000000001519,0.0000000001547,0.0000000001562,0.0000000001575,0.0000000001583,0.0000000001565,0.0000000001439,0.0000000001402,0.0000000001393,0.000000000136,0.0000000001338,0.0000000001276,0.0000000001281,0.0000000001278,0.0000000001362,0.0000000001412,0.0000000001496,0.0000000001459,0.0000000001436 | ||
2162 |
$0.000033 |
0.09% | 3.95% | $1,386,197 |
$68,123.03 2,067,466,767.83 CSTARS |
42,069,696,969 CSTARS |
0.00003165,0.00003166,0.00003271,0.00003277,0.00003217,0.00003222,0.00003189,0.00003209,0.00003122,0.00003122,0.00003121,0.00003121,0.00003121,0.00003026,0.0000303,0.00003036,0.00003041,0.00002961,0.00002928,0.0000295,0.00003145,0.00003114,0.00003267,0.00003254,0.00003287,0.00003283,0.00003291,0.00003287 | ||
2163 |
$0.000382 |
4.24% | 16.17% | $14,895 |
$68,120.23 178,357,892.81 GX |
39,000,000 GX |
0.00044367,0.00041307,0.00040596,0.0004172,0.0004148,0.00042204,0.00041899,0.00041829,0.00041767,0.00039335,0.0004054,0.0004068,0.00040558,0.00041671,0.00041263,0.00041229,0.00040704,0.00040791,0.00041438,0.00041367,0.00041241,0.00041461,0.00040888,0.00040818,0.00039618,0.00040068,0.00039769,0.00038232 | ||
2164 |
$0.001327 |
3.0% | 7.84% | -- |
$68,092.77 51,313,315.75 EQX |
-- EQX |
0.001431,0.001441,0.001448,0.001447,0.001422,0.001416,0.001412,0.001411,0.001423,0.001423,0.001423,0.001422,0.001404,0.001397,0.001378,0.001387,0.001391,0.001372,0.001367,0.00137,0.001372,0.001372,0.001371,0.001376,0.001367,0.001346,0.001312,0.001327 | ||
2165 |
$0.2389 |
3.28% | 19.3% | $262,790 |
$68,012.32 284,689.49 GOZ |
1,100,000 GOZ |
0.1928,0.1956,0.1944,0.1948,0.1962,0.1921,0.1968,0.1943,0.1927,0.1905,0.192,0.1917,0.1924,0.1918,0.2771,0.2872,0.2596,0.2745,0.236,0.2263,0.2315,0.2324,0.2479,0.2492,0.2483,0.2477,0.2468,0.2474 | ||
2166 |
$0.0000109 |
0.09% | 0.64% | $107,049 |
$67,820.13 6,227,743,801.65 NOTAI |
9,830,000,000 NOTAI |
0.00001096,0.00001107,0.00001112,0.00001104,0.00001113,0.00001138,0.00001126,0.00001067,0.00001102,0.00001102,0.0000107,0.00001123,0.00001036,0.00001216,0.0000127,0.00001355,0.00001312,0.00001306,0.00001247,0.00001134,0.000011,0.0000113,0.00001098,0.00001096,0.00001073,0.00001117,0.00001109,0.00001099 | ||
2167 |
$0.000866 |
13.19% | 28.25% | $7,987 |
$67,813.19 78,280,913.79 ODDZ |
9,220,000 ODDZ |
0.001111,0.001118,0.001099,0.00109,0.001098,0.001103,0.001087,0.001104,0.001106,0.0011,0.001188,0.001186,0.001254,0.001239,0.001197,0.001123,0.0009221,0.00098979,0.00086451,0.00089932,0.001026,0.001002,0.001007,0.001007,0.00099794,0.00099851,0.00099111,0.00083207 | ||
2168 |
$0.01732 |
3.35% | 6.81% | $1,360,955.5 |
$67,735.66 3,910,834.87 BXBT |
78,577,105 BXBT |
0.0185,0.01863,0.01859,0.01891,0.01847,0.01822,0.01815,0.01818,0.01792,0.01791,0.01788,0.0183,0.01832,0.01829,0.0176,0.01755,0.01771,0.01747,0.01758,0.01731,0.01697,0.01702,0.0176,0.01792,0.0179,0.01791,0.01784,0.01732 | ||
2169 |
$0.531 |
3.68% | 2.3% | -- |
$67,234.19 126,618.06 ACE |
-- ACE |
0.5432,0.5364,0.5318,0.551,0.5517,0.525,0.5401,0.548,0.5584,0.5586,0.5646,0.5656,0.5642,0.56,0.5509,0.5438,0.5505,0.5276,0.5488,0.5158,0.5246,0.5351,0.5346,0.5452,0.5512,0.5467,0.5359,0.5368 | ||
2170 |
$0.007153 |
11.54% | 25.67% | -- |
$67,187.67 9,392,935.83 WX |
-- WX |
0.008989,0.009141,0.008688,0.008257,0.008547,0.008296,0.007551,0.007275,0.00678,0.005442,0.003998,0.004441,0.004968,0.005699,0.006001,0.006192,0.006136,0.006162,0.006965,0.006579,0.007268,0.007482,0.008192,0.008174,0.007808,0.007499,0.007426,0.007076 | ||
2171 |
$0.0000379 |
0.58% | 40.15% | -- |
$67,096.29 1,771,285,374.87 PLUG |
-- PLUG |
0.00005309,0.00005298,0.00005202,0.00005202,0.00005084,0.00005084,0.00004999,0.00004999,0.00004954,0.00004954,0.00004954,0.00004812,0.00004812,0.00004605,0.00004202,0.00004077,0.00004077,0.00004049,0.00003461,0.00003899,0.00003834,0.00003843,0.00003805,0.00003809,0.00003813,0.00003505,0.00003802,0.00003793 | ||
2172 |
$0.00176 |
3.3% | 10.63% | -- |
$67,048.09 38,095,505.68 ZTX |
-- ZTX |
0.001947,0.001959,0.001958,0.001982,0.001946,0.001968,0.00196,0.001966,0.001908,0.001961,0.001963,0.001961,0.001952,0.001948,0.00193,0.00191,0.001912,0.001907,0.0019,0.001861,0.001868,0.001839,0.001823,0.001817,0.001823,0.001803,0.001807,0.001784 | ||
2173 |
$0.9499 |
0.01% | 0.03% | -- |
$66,931.09 70,461.2 UUSD |
-- UUSD |
0.9502,0.9503,0.9501,0.95,0.9504,0.9504,0.95,0.9503,0.9498,0.95,0.9504,0.9505,0.9505,0.95,0.95,0.9503,0.9501,0.9502,0.95,0.95,0.95,0.9498,0.95,0.9498,0.9501,0.9496,0.9505,0.9499 | ||
2174 |
$0.000208 |
1.89% | 5.29% | $2,496,000 |
$66,771.27 321,015,721.15 SML |
12,000,000,000 SML |
0.000219,0.000219,0.000221,0.000221,0.000218,0.000219,0.000218,0.000219,0.000219,0.000218,0.000218,0.000219,0.000218,0.000218,0.000215,0.000217,0.000216,0.000214,0.000215,0.00021,0.00021,0.000211,0.000212,0.000212,0.000213,0.000211,0.00021,0.000209 | ||
2175 |
$0.002364 |
10.05% | 18.71% | $2,363,790.25 |
$66,256.1 28,027,115.06 FAT |
999,911,260 FAT |
0.002823,0.002884,0.002948,0.002912,0.002772,0.002767,0.00275,0.002736,0.002699,0.002739,0.002745,0.002792,0.002765,0.002883,0.002534,0.002639,0.002707,0.002608,0.00263,0.002606,0.0025,0.002579,0.002552,0.002483,0.00262,0.002464,0.002374,0.002464 | ||
2176 |
$0.021833 |
5.21% | 5.11% | $54,582,500 |
$66,253.38 3,034,552.28 EDX |
2,500,000,000 EDX |
0.022949,0.02298,0.023031,0.023131,0.022959,0.022931,0.022954,0.022354,0.02234,0.022375,0.022356,0.022486,0.022555,0.022587,0.022777,0.021062,0.02148,0.017044,0.018507,0.020101,0.020049,0.020106,0.020271,0.020308,0.020765,0.020761,0.020922,0.021758 | ||
2177 |
$0.000106 |
0.78% | 3.64% | $106,887.23 |
$65,907.43 621,768,207.55 AMB |
1,008,370,074 AMB |
0.00010294,0.00010207,0.00010112,0.00010308,0.00010311,0.00010489,0.0001081,0.00012449,0.0001203,0.000109,0.00011046,0.000109,0.00010857,0.00010887,0.00010986,0.00011,0.00011183,0.00010717,0.00028163,0.00028342,0.00028334,0.00028569,0.000106,0.00010692,0.00010591,0.0001069,0.00010307,0.000106 | ||
2178 |
$0.000525 |
3.55% | 3.83% | $4,960,767.5 |
$65,817.88 125,367,390.48 ONE |
9,449,081,034 ONE |
0.000502,0.000502,0.000508,0.000512,0.000511,0.00051,0.000511,0.000509,0.000508,0.000512,0.00051,0.000512,0.000508,0.000508,0.000505,0.000506,0.000505,0.000506,0.000507,0.000505,0.000504,0.000502,0.000502,0.000507,0.00051,0.000508,0.000508,0.000524 | ||
2179 |
$0.000677 |
1.88% | 10.93% | -- |
$65,590.08 96,883,426.88 KOM |
-- KOM |
0.000751,0.000734,0.00073,0.000721,0.000714,0.000716,0.000717,0.00072,0.000707,0.000709,0.000715,0.000733,0.00073,0.000726,0.000704,0.000708,0.000711,0.000697,0.000695,0.000684,0.000681,0.000683,0.000681,0.000686,0.00069,0.000685,0.000682,0.000676 | ||
2180 |
$0.0000047 |
10.98% | 2.55% | -- |
$65,582.6 13,953,744,680.85 UBX |
-- UBX |
0.00000482,0.00000474,0.00000492,0.00000499,0.0000049,0.00000487,0.00000493,0.00000496,0.00000484,0.00000461,0.00000466,0.00000465,0.00000532,0.00000569,0.00000558,0.00000571,0.00000547,0.00000532,0.00000548,0.00000547,0.00000516,0.00000506,0.00000548,0.00000537,0.00000527,0.00000525,0.00000512,0.00000491 | ||
2181 |
$0.02123 |
0.19% | 3.72% | -- |
$65,447.71 3,082,793.69 PLN |
-- PLN |
0.02202,0.02176,0.02149,0.02158,0.02088,0.02145,0.02091,0.02097,0.02084,0.0211,0.02167,0.02158,0.02184,0.02186,0.02125,0.02141,0.02124,0.02129,0.0212,0.0212,0.0212,0.0212,0.0212,0.0212,0.0213,0.02128,0.0213,0.02124 | ||
2182 |
$0.0093 |
0.0% | 2.15% | -- |
$65,309.06 7,022,479.57 ARTL |
-- ARTL |
0.0091,0.0091,0.0091,0.0091,0.0089,0.0091,0.0089,0.009,0.009,0.0091,0.0091,0.0089,0.0089,0.0089,0.0093,0.0091,0.009,0.0093,0.0093,0.0091,0.0092,0.009,0.0093,0.0093,0.009,0.0093,0.009,0.0092 | ||
2183 |
$0.001686 |
2.68% | 12.46% | -- |
$65,260.56 38,707,330.96 LUIGI |
-- LUIGI |
0.001896,0.00191,0.001923,0.001914,0.001802,0.001803,0.001803,0.001796,0.001796,0.001795,0.001764,0.001766,0.00177,0.001769,0.001766,0.001766,0.001759,0.001623,0.001613,0.001619,0.001611,0.001621,0.001623,0.00164,0.001646,0.001699,0.001833,0.001671 | ||
2184 |
$0.000316 |
4.53% | 51.9% | -- |
$65,207.47 206,359,283.52 OZK |
-- OZK |
0.00048,0.000479,0.000477,0.000476,0.000476,0.000476,0.000409,0.000391,0.000297,0.000318,0.000319,0.000325,0.000299,0.000315,0.000295,0.000304,0.000305,0.00030599,0.00029799,0.00031399,0.00031199,0.000302,0.000301,0.00033,0.000332,0.00028799,0.00028999,0.00031599 | ||
2185 |
$0.001095 |
5.11% | 18.08% | -- |
$65,185.27 59,529,926.94 SHR |
-- SHR |
0.001293,0.001288,0.001262,0.001255,0.001238,0.00126,0.001262,0.001245,0.001236,0.00132,0.001327,0.001304,0.001281,0.001251,0.001174,0.001193,0.001227,0.00117,0.001176,0.00117,0.001128,0.001167,0.001143,0.00115,0.001155,0.001204,0.001136,0.001095 | ||
2186 |
$0.1052 |
1.96% | 2.57% | $495,459 |
$65,076.39 618,596.86 INFRA |
4,709,690 INFRA |
0.1079,0.1066,0.1067,0.1066,0.107,0.1068,0.1069,0.1072,0.11,0.1118,0.1104,0.11,0.1102,0.1101,0.1095,0.1076,0.1109,0.1061,0.1039,0.1042,0.1034,0.1039,0.1047,0.1094,0.106,0.1068,0.1052,0.1047 | ||
2187 |
$0.2512 |
0.04% | 12.66% | $49,996,413 |
$64,926.77 258,466.44 LAK3 |
199,030,306 LAK3 |
0.2194,0.2234,0.2235,0.2185,0.216,0.2195,0.2203,0.2161,0.2197,0.2214,0.2205,0.2278,0.2349,0.248,0.2493,0.2497,0.2679,0.2644,0.2555,0.2536,0.2656,0.2635,0.2627,0.2579,0.2566,0.2523,0.246,0.251 | ||
2188 |
$0.002214 |
7.95% | 3.21% | $737,262 |
$64,901.41 29,314,096.66 EGO |
333,000,000 EGO |
0.002143,0.002034,0.002074,0.002171,0.002211,0.002194,0.002211,0.002107,0.002094,0.001944,0.001949,0.00189,0.002005,0.002026,0.002005,0.002811,0.002303,0.002187,0.00215,0.002199,0.002206,0.002244,0.002091,0.002046,0.002051,0.002134,0.002189,0.002202 | ||
2189 |
$0.2586 |
0.15% | 0.43% | $1,802,959.25 |
$64,832.9 250,707.27 SMB |
6,972,000 SMB |
0.2597,0.2668,0.2675,0.2675,0.2614,0.2686,0.2702,0.2671,0.2672,0.2696,0.2649,0.2684,0.2679,0.2695,0.2694,0.2693,0.2673,0.2562,0.2551,0.2579,0.2561,0.2557,0.2507,0.258,0.2581,0.2582,0.2583,0.2586 | ||
2190 |
$0.0000296 |
25.57% | 16.01% | $7,328 |
$64,680.9 2,184,427,558.26 PRIMAL |
247,500,000 PRIMAL |
0.00002487,0.00002475,0.00002477,0.0000247,0.00002461,0.00002402,0.00002429,0.00002431,0.00002431,0.00002404,0.00002413,0.00002398,0.00002457,0.00002481,0.00002369,0.00002353,0.00002353,0.00002354,0.00002353,0.00002322,0.00002191,0.00002207,0.00002214,0.00002362,0.00002377,0.00002824,0.00003864,0.00003026 | ||
2191 |
$0.0245 |
5.15% | 10.89% | $2,035,219.25 |
$64,632.6 2,638,065.31 PAID |
83,070,175 PAID |
0.0275,0.0277,0.0278,0.0276,0.0271,0.0269,0.027,0.0271,0.0274,0.0297,0.0278,0.0291,0.0294,0.0303,0.0277,0.0281,0.0271,0.0269,0.0267,0.0245,0.0243,0.0241,0.0242,0.0245,0.0223,0.0224,0.0226,0.024 | ||
2192 |
$0.0000357 |
3.03% | 2.77% | $71,380 |
$64,629.01 1,810,843,653.68 PIX |
2,000,000,000 PIX |
0.00003668,0.00003647,0.00003578,0.00003562,0.00003572,0.00003572,0.0000357,0.00003591,0.00003567,0.00003541,0.00003542,0.00003569,0.00003571,0.00003368,0.00003347,0.00003414,0.00003435,0.00003422,0.00003473,0.00003451,0.00003439,0.00003437,0.00003522,0.00003479,0.00003464,0.00003558,0.00003595,0.00003529 | ||
2193 |
$0.186 |
2.21% | 12.86% | $18,600,000 |
$64,528.84 346,929.25 VERSEWORLD |
100,000,000 VERSEWORLD |
0.2097,0.2113,0.209,0.2141,0.213,0.2018,0.2037,0.2023,0.2035,0.2036,0.2037,0.2051,0.2066,0.2035,0.1947,0.1952,0.1953,0.194,0.1936,0.1891,0.1875,0.1889,0.1869,0.1882,0.1916,0.1923,0.1886,0.1861 | ||
2194 |
$0.000754 |
6.31% | 6.34% | $91,854 |
$64,476.91 85,532,427.74 NCN |
121,850,002 NCN |
0.000706,0.00070588,0.00067746,0.00069224,0.00066149,0.00065404,0.00065901,0.0006776,0.00066672,0.000662,0.00065267,0.00065275,0.000645,0.00046171,0.00071328,0.00069882,0.00067178,0.00065,0.00068662,0.00066118,0.00067164,0.00067408,0.00067468,0.000702,0.00071184,0.00076464,0.00069195,0.00075374 | ||
2195 |
$0.000342 |
0.34% | 8.35% | $342,340 |
$64,325.44 187,899,281.42 MIDLE |
1,000,000,000 MIDLE |
0.00031375,0.00031967,0.00031406,0.0003134,0.00031345,0.00031411,0.00031366,0.00031344,0.00031142,0.00031122,0.00031111,0.00031165,0.00031813,0.000323,0.00032239,0.0003351,0.00035416,0.00035428,0.00035164,0.00034228,0.00034247,0.00034273,0.00034565,0.0003412,0.00034053,0.00034035,0.00034131,0.00033741 | ||
2196 |
$0.009324 |
1.85% | 26.9% | $930,535.19 |
$63,987.72 6,862,689.83 LAIR |
99,800,000 LAIR |
0.011771,0.011131,0.011195,0.010985,0.010326,0.010669,0.010676,0.011474,0.011706,0.010896,0.012077,0.011926,0.011653,0.011698,0.01023,0.010093,0.010041,0.010134,0.010072,0.009563,0.009413,0.008876,0.009142,0.009228,0.00978,0.009507,0.009409,0.00921 | ||
2197 |
$1.0502 |
1.27% | 4.94% | -- |
$63,934.29 60,878.2 CRYN |
-- CRYN |
1.1021,1.1032,1.1081,1.1104,1.0942,1.0967,1.097,1.0986,1.0992,1.0943,1.1014,1.1048,1.0991,1.0963,1.0764,1.0898,1.0868,1.0745,1.0799,1.0554,1.057,1.0593,1.0592,1.0617,1.067,1.0625,1.0573,1.051 | ||
2198 |
$0.00000248 |
0.8% | 12.9% | -- |
$63,842.27 25,742,850,806.45 FOUR |
-- FOUR |
0.00000216,0.00000228,0.00000229,0.0000023,0.00000234,0.00000239,0.00000248,0.00000247,0.00000249,0.00000253,0.00000252,0.00000254,0.00000254,0.00000257,0.00000273,0.00000276,0.0000027,0.00000262,0.00000263,0.00000261,0.00000261,0.00000254,0.00000251,0.0000025,0.00000249,0.0000025,0.00000252,0.00000248 | ||
2199 |
$0.004626 |
5.09% | 45.72% | $4,626,000 |
$63,802.28 13,792,105.49 IMGN |
1,000,000,000 IMGN |
0.006731,0.006767,0.006942,0.006916,0.005796,0.005911,0.005831,0.005829,0.005822,0.005829,0.005859,0.006018,0.005929,0.005904,0.005011,0.004965,0.004905,0.004811,0.004859,0.004622,0.004597,0.004667,0.004685,0.004833,0.004859,0.004847,0.004794,0.004651 | ||
2200 |
$0.00207 |
2.82% | 8.65% | $367,822 |
$63,693.56 30,769,835.75 X2Y2 |
177,691,730 X2Y2 |
0.002249,0.002259,0.002299,0.002289,0.002169,0.002209,0.002189,0.002189,0.002189,0.002179,0.00221,0.00224,0.00221,0.00221,0.002135,0.002145,0.002132,0.002079,0.002109,0.002019,0.002019,0.00206,0.00206,0.00211,0.00212,0.00211,0.00209,0.00209 |