Todas as línguas
Criptomoedas: 23243
Câmbios: 113
Valor de mercado: $$3.32T
24h Vol: $126.91B
Domínio: BTC: 62.4% ETH: 9.3%
Gás ETH: 29 Gwei
Volume de Negociação 24h
$107,938,153
1,033.23 BTC 27.2%
Saldo na cadeia
$12,171,338,510
116,508.96 BTC
Visitas（Similarweb）
1,457,393
Alexa Rang
#--
Seguidores do Twitter
476,053
Cybersecurity
9.49Patrocinado: 
Binance - Exclusivamente para usuários do YouToCoin! Cashback em taxas de transação: 20%! Registre-se agora binance.com agora!
Binance - Exclusivamente para usuários do YouToCoin! Cashback em taxas de transação: 20%! Registre-se agora binance.com agora! Mercado Gemini
# |
Moedas |
Par de negociação |
Preço |
Preço da plataforma |
Volume 24H |
Volume de Negociação 24h |
Proporção |
Atualizada |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $104,478.81 | 104,478.81 | 295.372771 | $30,860,195.62 | 24.0% | 2 minuto atrás |
| 2 | Bitcoin2 |
BTC/GUSD | $104,478.81 | 104,478.81 | 295.372771 | $30,727,496.78 | 23.88% | 2 minuto atrás |
| 3 |  Ethereum3 |
ETH/USD | $2,554.45 | 2,554.45 | 10,707.2022 | $27,351,012.66 | 21.33% | 2 minuto atrás |
| 4 | Ethereum4 |
ETH/GUSD | $2,554.45 | 2,554.45 | 10,707.2022 | $27,233,403.31 | 21.24% | 2 minuto atrás |
| 5 |  dogwifhat5 |
WIF/GUSD | $1.2138 | 1.2138 | 1,947,283.3223 | $2,353,448.96 | 1.83% | 2 minuto atrás |
| 6 |  USD Coin6 |
USDC/USD | $0.9998 | 0.9998 | 1,480,421.9792 | $1,480,140.7 | 1.16% | 2 minuto atrás |
| 7 | Ethereum7 |
ETH/BTC | $0.02444 | 0.02444 | 458.817552 | $1,171,573.24 | 0.91% | 2 minuto atrás |
| 8 |  Peanut the Squirrel8 |
PNUT/USD | $0.4366 | 0.4366 | 1,630,330.3622 | $711,802.24 | 0.56% | 2 minuto atrás |
| 9 | Peanut the Squirrel9 |
PNUT/GUSD | $0.4366 | 0.4366 | 1,630,330.3622 | $708,741.49 | 0.55% | 2 minuto atrás |
| 10 |  Fetch.AI10 |
FET/USD | $0.8812 | 0.8812 | 655,507.6251 | $577,679.2 | 0.45% | 2 minuto atrás |
| 11 |  ChainLink11 |
LINK/GUSD | $17.5284 | 17.5284 | 25,172.4516 | $439,336.5 | 0.34% | 2 minuto atrás |
| 12 |  Litecoin12 |
LTC/GUSD | $102.3 | 102.3 | 3,981.4548 | $405,551.42 | 0.32% | 2 minuto atrás |
| 13 |  PAX Gold13 |
PAXG/USD | $3,224.01 | 3,224.01 | 124.599276 | $401,709.31 | 0.31% | 2 minuto atrás |
| 14 | PAX Gold14 |
PAXG/GUSD | $3,224.01 | 3,224.01 | 124.599276 | $399,981.96 | 0.31% | 2 minuto atrás |
| 15 |  Tether15 |
USDT/USD | $1 | 1 | 357,269.3211 | $357,276.47 | 0.27% | 2 minuto atrás |
| 16 |  Bitcoin Cash16 |
BCH/GUSD | $413.05 | 413.05 | 694.080276 | $285,457.09 | 0.22% | 2 minuto atrás |
| 17 |  Gemini Dollar17 |
GUSD/SGD | $1.3026 | 1.3026 | 219,597.8799 | $218,598.03 | 0.17% | 2 minuto atrás |
| 18 |  Curve18 |
CRV/USD | $0.8007 | 0.8007 | 240,513.3968 | $192,579.08 | 0.15% | 2 minuto atrás |
| 19 | Curve19 |
CRV/GUSD | $0.8007 | 0.8007 | 240,513.3968 | $191,750.99 | 0.15% | 2 minuto atrás |
| 20 | Bitcoin20 |
BTC/EUR | $93,883.72 | 93,883.72 | 1.429448 | $149,067.44 | 0.12% | 2 minuto atrás |
| 21 | Ethereum21 |
ETH/EUR | $2,298.62 | 2,298.62 | 52.841828 | $134,917.77 | 0.11% | 2 minuto atrás |
| 22 |  Avalanche22 |
AVAX/GUSD | $26.112 | 26.112 | 4,917.604 | $127,856.32 | 0.1% | 2 minuto atrás |
| 23 | Bitcoin23 |
BTC/GBP | $80,011.43 | 80,011.43 | 1.145855 | $120,757.37 | 0.09% | 2 minuto atrás |
| 24 |  Zcash24 |
ZEC/USD | $44.13 | 44.13 | 2,659.033 | $117,343.13 | 0.09% | 2 minuto atrás |
| 25 | Zcash25 |
ZEC/GUSD | $44.13 | 44.13 | 2,659.033 | $116,838.55 | 0.09% | 2 minuto atrás |
| 26 |  Fantom26 |
FTM/USD | $0.6 | 0.6 | 184,132.1865 | $110,479.31 | 0.09% | 2 minuto atrás |
| 27 | Ethereum27 |
ETH/GBP | $1,927.96 | 1,927.96 | 27.034597 | $68,618.11 | 0.05% | 2 minuto atrás |
| 28 |  RNDR Token28 |
RNDR/USD | $5.358 | 5.358 | 11,433.3526 | $61,259.9 | 0.05% | 2 minuto atrás |
| 29 | RNDR Token29 |
RNDR/GUSD | $5.358 | 5.358 | 11,433.3526 | $60,996.49 | 0.05% | 2 minuto atrás |
| 30 |  Graph30 |
GRT/USD | $0.1231 | 0.1231 | 477,321.1723 | $58,758.24 | 0.05% | 2 minuto atrás |
| 31 |  Aave31 |
AAVE/USD | $223.82 | 223.82 | 230.470837 | $51,585.87 | 0.04% | 2 minuto atrás |
| 32 |  Decentraland32 |
MANA/USD | $0.373 | 0.373 | 137,931.1873 | $51,448.33 | 0.04% | 2 minuto atrás |
| 33 | Aave33 |
AAVE/GUSD | $223.82 | 223.82 | 230.470837 | $51,364.05 | 0.04% | 2 minuto atrás |
| 34 |  Dogelon Mars34 |
ELON/USD | $0.000000162 | 0.000000162 | 315,310,897,606 | $51,080.37 | 0.04% | 2 minuto atrás |
| 35 |  Injective Protocol35 |
INJ/GUSD | $13.8196 | 13.8196 | 3,637.2197 | $50,048.78 | 0.04% | 2 minuto atrás |
| 36 |  Dai Stablecoin36 |
DAI/USD | $0.9997 | 0.9997 | 41,804.4792 | $41,795.7 | 0.03% | 2 minuto atrás |
| 37 |  The Sandbox37 |
SAND/USD | $0.3657 | 0.3657 | 102,094.9215 | $37,339.18 | 0.03% | 2 minuto atrás |
| 38 |  Filecoin38 |
FIL/USD | $3.2303 | 3.2303 | 11,155.4758 | $36,035.53 | 0.03% | 2 minuto atrás |
| 39 | Filecoin39 |
FIL/GUSD | $3.2303 | 3.2303 | 11,155.4758 | $35,880.58 | 0.03% | 2 minuto atrás |
| 40 |  Maker40 |
MKR/USD | $1,844.01 | 1,844.01 | 19.368834 | $35,716.32 | 0.03% | 2 minuto atrás |
| 41 | Maker41 |
MKR/GUSD | $1,844.01 | 1,844.01 | 19.368834 | $35,562.74 | 0.03% | 2 minuto atrás |
| 42 |  ApeCoin42 |
APE/USD | $0.692 | 0.692 | 48,839.6136 | $33,797.01 | 0.03% | 2 minuto atrás |
| 43 |  BOOK OF MEME43 |
BOME/USD | $0.002615 | 0.002615 | 12,440,809.72 | $32,532.72 | 0.03% | 2 minuto atrás |
| 44 |  Pyth Network44 |
PYTH/USD | $0.1962 | 0.1962 | 150,896.6685 | $29,605.93 | 0.02% | 2 minuto atrás |
| 45 | Pyth Network45 |
PYTH/GUSD | $0.1962 | 0.1962 | 150,896.6685 | $29,478.62 | 0.02% | 2 minuto atrás |
| 46 |  Arbitrum46 |
ARB/USD | $0.4608 | 0.4608 | 51,234.51 | $23,608.86 | 0.02% | 2 minuto atrás |
| 47 | Arbitrum47 |
ARB/GUSD | $0.4608 | 0.4608 | 51,234.51 | $23,507.34 | 0.02% | 2 minuto atrás |
| 48 | Litecoin48 |
LTC/BTC | $0.000984 | 0.000984 | 210.78776 | $21,670.49 | 0.02% | 2 minuto atrás |
| 49 |  Polkadot NEW49 |
DOT/USD | $5.2587 | 5.2587 | 3,988.9278 | $20,976.57 | 0.02% | 2 minuto atrás |
| 50 |  Polygon50 |
MATIC/USD | $0.2666 | 0.2666 | 78,471.2392 | $20,920.43 | 0.02% | 2 minuto atrás |
| 51 | Polkadot NEW51 |
DOT/GUSD | $5.2587 | 5.2587 | 3,988.9278 | $20,886.38 | 0.02% | 2 minuto atrás |
| 52 | Polygon52 |
MATIC/GUSD | $0.2666 | 0.2666 | 78,471.2392 | $20,830.47 | 0.02% | 2 minuto atrás |
| 53 |  API353 |
API3/USD | $0.948 | 0.948 | 21,323.1476 | $20,214.34 | 0.02% | 2 minuto atrás |
| 54 | API354 |
API3/GUSD | $0.948 | 0.948 | 21,323.1476 | $20,127.42 | 0.02% | 2 minuto atrás |
| 55 |  HyperSpace55 |
AMP/USD | $0.00454 | 0.00454 | 4,316,288.2392 | $19,595.95 | 0.02% | 2 minuto atrás |
| 56 |  Ankr56 |
ANKR/USD | $0.02194 | 0.02194 | 831,959.9238 | $18,253.2 | 0.01% | 2 minuto atrás |
| 57 | Ankr57 |
ANKR/GUSD | $0.02194 | 0.02194 | 831,959.9238 | $18,174.71 | 0.01% | 2 minuto atrás |
| 58 |  Samoyedcoin58 |
SAMO/USD | $0.004127 | 0.004127 | 4,295,502.3186 | $17,727.54 | 0.01% | 2 minuto atrás |
| 59 |  Compound59 |
COMP/USD | $48.59 | 48.59 | 363.480905 | $17,661.54 | 0.01% | 2 minuto atrás |
| 60 |  Dogecoin60 |
DOGE/BTC | $0.00000234 | 0.00000234 | 67,683.65 | $16,547.33 | 0.01% | 2 minuto atrás |
| 61 |  Gala61 |
GALA/USD | $0.02266 | 0.02266 | 720,919.3284 | $16,336.03 | 0.01% | 2 minuto atrás |
| 62 |  Cosmos62 |
ATOM/USD | $5.385 | 5.385 | 3,025.6377 | $16,293.06 | 0.01% | 2 minuto atrás |
| 63 | Gala63 |
GALA/GUSD | $0.02266 | 0.02266 | 720,919.3284 | $16,265.79 | 0.01% | 2 minuto atrás |
| 64 | Litecoin64 |
LTC/ETH | $0.04039 | 0.04039 | 145.10642 | $14,971.24 | 0.01% | 2 minuto atrás |
| 65 |  Basic Attention Token65 |
BAT/USD | $0.169 | 0.169 | 86,842.0493 | $14,677.17 | 0.01% | 2 minuto atrás |
| 66 |  Lido DAO Token66 |
LDO/USD | $1.116 | 1.116 | 12,037.1449 | $13,433.45 | 0.01% | 2 minuto atrás |
| 67 |  Quant67 |
QNT/USD | $99.6 | 99.6 | 134.618294 | $13,407.98 | 0.01% | 2 minuto atrás |
| 68 | Quant68 |
QNT/GUSD | $99.6 | 99.6 | 134.618294 | $13,350.33 | 0.01% | 2 minuto atrás |
| 69 |  Storj69 |
STORJ/USD | $0.3408 | 0.3408 | 34,861.8393 | $11,881.96 | 0.01% | 2 minuto atrás |
| 70 | Storj70 |
STORJ/GUSD | $0.3408 | 0.3408 | 34,861.8393 | $11,830.87 | 0.01% | 2 minuto atrás |
| 71 |  Immutable X71 |
IMX/USD | $0.7481 | 0.7481 | 14,627.2384 | $10,943.37 | 0.01% | 2 minuto atrás |
| 72 |  yearn.finance72 |
YFI/USD | $6,553.36 | 6,553.36 | 1.579284 | $10,349.62 | 0.01% | 2 minuto atrás |
| 73 | yearn.finance73 |
YFI/GUSD | $6,553.36 | 6,553.36 | 1.579284 | $10,305.11 | 0.01% | 2 minuto atrás |
| 74 |  Axie Infinity74 |
AXS/USD | $3.172 | 3.172 | 3,136.7012 | $9,949.62 | 0.01% | 2 minuto atrás |
| 75 | Axie Infinity75 |
AXS/GUSD | $3.172 | 3.172 | 3,136.7012 | $9,906.83 | 0.01% | 2 minuto atrás |
| 76 |  Orchid76 |
OXT/USD | $0.07466 | 0.07466 | 120,676.7703 | $9,009.73 | 0.01% | 2 minuto atrás |
| 77 | Orchid77 |
OXT/GUSD | $0.07466 | 0.07466 | 120,676.7703 | $8,970.99 | 0.01% | 2 minuto atrás |
| 78 |  Artificial Liquid Intelligence78 |
ALI/USD | $0.006325 | 0.006325 | 1,344,180.2482 | $8,501.94 | 0.01% | 2 minuto atrás |
| 79 |  SuperRare79 |
RARE/USD | $0.074 | 0.074 | 113,763.0141 | $8,418.46 | 0.01% | 2 minuto atrás |
| 80 |  SKALE Network80 |
SKL/USD | $0.02768 | 0.02768 | 297,236.931 | $8,227.52 | 0.01% | 2 minuto atrás |
| 81 | SKALE Network81 |
SKL/GUSD | $0.02768 | 0.02768 | 297,236.931 | $8,192.14 | 0.01% | 2 minuto atrás |
| 82 |  Tezos82 |
XTZ/USD | $0.6953 | 0.6953 | 11,302.723 | $7,858.78 | 0.01% | 2 minuto atrás |
| 83 | Tezos83 |
XTZ/GUSD | $0.6953 | 0.6953 | 11,302.723 | $7,824.99 | 0.01% | 2 minuto atrás |
| 84 | Dogecoin84 |
DOGE/ETH | $0.0000956 | 0.00009565 | 30,779.9421 | $7,520.56 | 0.01% | 2 minuto atrás |
| 85 | Gemini Dollar85 |
GUSD/GBP | $0.7586 | 0.7586 | 7,357.2998 | $7,352.06 | 0.01% | 2 minuto atrás |
| 86 |  Loopring86 |
LRC/USD | $0.1258 | 0.1258 | 54,692.3014 | $6,883.03 | 0.01% | 2 minuto atrás |
| 87 |  Republic Protocol87 |
REN/USD | $0.01046 | 0.01046 | 631,998.9158 | $6,610.71 | 0.01% | 2 minuto atrás |
| 88 |  0x88 |
ZRX/USD | $0.3058 | 0.3058 | 21,479.5671 | $6,568.67 | 0.01% | 2 minuto atrás |
| 89 | 0x89 |
ZRX/GUSD | $0.3058 | 0.3058 | 21,479.5671 | $6,540.42 | 0.01% | 2 minuto atrás |
| 90 |  Cryptex Finance90 |
CTX/USD | $2.0636 | 2.0636 | 2,307.5618 | $4,761.88 | 0.0% | 2 minuto atrás |
| 91 |  Chiliz91 |
CHZ/USD | $0.04905 | 0.04905 | 94,352.1266 | $4,627.97 | 0.0% | 2 minuto atrás |
| 92 |  Livepeer Token92 |
LPT/USD | $6.1727 | 6.1727 | 608.57155 | $3,756.53 | 0.0% | 2 minuto atrás |
| 93 | ChainLink93 |
LINK/BTC | $0.00017 | 0.00017 | 203.103428 | $3,607.4 | 0.0% | 2 minuto atrás |
| 94 |  Ethereum Name Service94 |
ENS/USD | $23.827 | 23.827 | 139.675751 | $3,328.05 | 0.0% | 2 minuto atrás |
| 95 | Ethereum Name Service95 |
ENS/GUSD | $23.827 | 23.827 | 139.675751 | $3,313.74 | 0.0% | 2 minuto atrás |
| 96 |  Sushi96 |
SUSHI/USD | $0.853 | 0.853 | 2,827.754 | $2,412.07 | 0.0% | 2 minuto atrás |
| 97 | Sushi97 |
SUSHI/GUSD | $0.853 | 0.853 | 2,827.754 | $2,401.7 | 0.0% | 2 minuto atrás |
| 98 |  Somnium Space Cubes98 |
CUBE/USD | $0.365 | 0.365 | 6,528.7882 | $2,383.01 | 0.0% | 2 minuto atrás |
| 99 | ChainLink99 |
LINK/ETH | $0.006681 | 0.006681 | 129.03947 | $2,202.22 | 0.0% | 2 minuto atrás |
| 100 |  Mask Network100 |
MASK/USD | $1.433 | 1.433 | 1,059.9352 | $1,518.89 | 0.0% | 2 minuto atrás |