Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
7001 |
-- |
0.0% | 0.0% | -- |
-- -- DIGAU |
-- DIGAU |
1.919,1.919,1.92,1.92,1.92,1.92,1,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.92,1.92,1.92,1.92,1,0.766,0.766,0.766,0.766,1.905,1.905,1.905,1.905 | ||
7002 |
-- |
0.0% | 0.0% | -- |
-- -- ALMX |
-- ALMX |
107.28,107.28,107.28,118.36,112.63,112.22,112.11,111.6,111.95,111.95,111.95,111.95,95.1154,95.1154,95.1154,95.1154,95.3636,97.4142,98.3869,98.414,97.1541,97.1541,97.1541,97.1541,79.8479,79.8479,79.8479,79.8479 | ||
7003 |
-- |
0.0% | 0.0% | -- |
-- -- WBS |
23,689,271 WBS |
1.132,1.1237,1.1389,1.1354,1.1195,1.1083,1.1148,1.1252,1.1034,1.0819,1.081,1.0634,1.0772,1.0579,1.0575,1.0576,1.0842,1.0949,1.0937,1.0728,1.0938,1.1037,1.1114,1.1061,1.1007,1.1007,1.1007,1.1007 | ||
7004 |
-- |
0.0% | 0.0% | -- |
-- -- PUNK |
-- PUNK |
33.379,33.5835,33.5397,38.4049,38.6889,38.7805,45.0282,45.7085,46.1091,45.2644,45.6457,45.3916,43.8847,44.084,48.9065,48.6993,48.7066,48.8507,46.196,48.7946,43.3555,43.3353,21.9803,43.0158,43.0495,26.2618,26.0952,25.2426 | ||
7005 |
-- |
0.0% | 0.0% | -- |
-- -- YFIGD |
-- YFIGD |
0.0045460,0.0045460,0.0015740,0.0016280,0.0016650,0.0016550,0.0016770,0.0016770,0.0016770,0.0016770,0.0016980,0.0016750,0.0016350,0.0016240,0.0016260,0.0016260,0.0016260,0.0016260,0.0013360,0.0013410,0.0013290,0.0013540,0.0013560,0.0013560,0.0013560,0.0013560,0.000003460000,0.000003520000 | ||
7006 |
-- |
0.0% | 0.0% | -- |
-- -- TAZOR |
-- TAZOR |
12.6504,11.2389,11.2531,9.8414,9.7877,1.4463,1.2898,1.3088,1.3194,1.1671,1.1583,1.159,1.159,1.159,1.159,1.0547,1.0378,1.0378,1.0378,1.1209,1.1222,1.1222,1.1222,1.1222,1.0434,1.0434,1.0434,1.0434 | ||
7007 |
-- |
0.0% | 0.0% | -- |
-- -- BITV |
-- BITV |
|||
7008 |
-- |
0.0% | 0.0% | -- |
-- -- RADR |
-- RADR |
0.019700,0.019700,0.019700,0.012000,0.012000,0.012000,0.012000,0.0010000,0.0010000,0.0010000,0.0010000,0.100000,0.098900,0.098900,0.098900,0.098900,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00020000,0.00020000,0.00020000,0.00020000 | ||
7009 |
-- |
0.0% | 0.0% | -- |
-- -- HLP |
-- HLP |
0.021664,0.021664,0.021664,0.02773,0.02773,0.02773,0.02773,0.017925,0.017925,0.017925,0.017925,0.018503,0.018503,0.018503,0.018503,0.01295,0.01295,0.01295,0.01295,0.029048,0.013216,0.013216,0.013216,0.013216,0.010348,0.010348,0.010348,0.010348 | ||
7010 |
-- |
0.0% | 0.0% | -- |
-- -- SNL |
-- SNL |
0.1098,0.1139,0.1103,0.1103,0.1103,0.1103,0.1034,0.1044,0.1052,0.1052,0.1052,0.1126,0.1126,0.1126,0.1133,0.1138,0.1129,0.1129,0.1138,0.1138,0.1138,0.1126,0.1129,0.1129,0.001812,0.001812,0.001812,0.001812 | ||
7011 |
-- |
0.0% | 0.0% | -- |
-- -- MPG |
-- MPG |
0.0035159,0.0041244,0.0041869,0.0040697,0.0036639,0.0038313,0.0035939,0.0037191,0.0037865,0.0033830,0.0033277,0.0033672,0.0033324,0.0035854,0.0029502,0.0036498,0.0030907,0.0030671,0.0030882,0.0034203,0.0034203,0.0034203,0.0034203,0.0035018,0.0050160,0.0050160,0.0050160,0.0050160 | ||
7012 |
-- |
0.0% | 0.0% | -- |
-- -- GEFI |
300,000,000 GEFI |
0.00002261,0.00002245,0.00002248,0.00002248,0.00002248,0.00002248,0.00002032,0.00002032,0.00002032,0.00002032,0.00001951,0.00001951,0.00001946,0.00001944,0.00001944,0.00001944,0.00001519,0.00001522,0.00001519,0.00001519,0.00001521,0.00001521,0.00001521,0.00001302,0.00001306,0.00001306,0.00001306,0.00001306 | ||
7013 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
-- BUNNY |
50.3040,53.0274,52.6564,52.9199,53.0177,53.0177,53.0177,53.0177 | ||
7014 |
-- |
0.0% | 0.0% | -- |
-- -- DFST |
-- DFST |
0.010588,0.010594,0.010588,0.010594,0.010594,0.010594,0.010594,0.011779,0.012357,0.012350,0.012362,0.012347,0.012353,0.012353,0.012353,0.012353,0.013180,0.013179,0.013180,0.013191,0.010774,0.010785,0.010804,0.010784,0.010807,0.010807,0.010807,0.010807 | ||
7015 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
191,626,292 BEE |
0.00033499,0.00035009,0.00032419,0.00034079,0.00048559,0.00048240,0.00057670,0.00057670,0.00025998,0.00026460,0.00024541,0.00024524,0.00039984,0.00039984,0.00039984,0.00039700,0.00042586,0.00041430,0.00040300,0.00038001,0.00037800,0.00037800,0.00040000,0.00041400,0.00040419,0.00039699,0.00039699,0.00039699 | ||
7016 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
0.0044700,0.0044700,0.0044700,0.0044400,0.0044500,0.0044500,0.0044500,0.0044400,0.0039900,0.0039900,0.0040000,0.0040200,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0030000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000 | ||
7017 |
-- |
0.0% | 0.0% | -- |
-- -- FANT |
-- FANT |
0.0037,0.0039,0.004,0.004,0.004,0.004,0.004,0.0038,0.0038,0.0035,0.0035,0.0035,0.0035,0.0038,0.0038,0.0037,0.0037,0.004,0.004,0.0037,0.0035,0.0031,0.0034,0.0031,0.0032,0.0032,0.0032,0.0032 | ||
7018 |
-- |
0.0% | 0.0% | -- |
-- -- PAPEL |
-- PAPEL |
0.0000000045,0.0000000045,0.0000000044,0.0000000044,0.0000000044,0.0000000028,0.0000000028,0.0000000028,0.0000000028,0.0000000028,0.0000000025135,0.0000000025015,0.0000000025094,0.0000000025094,0.0000000025094,0.0000000025094,0.0000000019958,0.0000000015478,0.0000000015436,0.0000000015384,0.0000000003051,0.0000000003019,0.0000000003084,0.0000000003081,0.0000000003081,0.0000000002297,0.0000000002297,0.0000000002297 | ||
7019 |
-- |
0.0% | 0.0% | -- |
-- -- XT |
-- XT |
|||
7020 |
-- |
0.0% | 0.0% | -- |
-- -- STKF |
-- STKF |
0.0058110,0.0055110,0.0055110,0.0055110,0.0055110 | ||
7021 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
-- WEB3 |
0.0000000028114,0.0000000028114,0.0000000013435,0.0000000013435,0.000000001339,0.0000000016783,0.0000000016783,0.0000000016783,0.0000000016783,0.0000000018331,0.0000000018331,0.0000000018331,0.0000000018331,0.0000000016097,0.0000000016097,0.0000000017623,0.0000000017623,0.0000000017148,0.0000000017148,0.0000000017148,0.0000000017148,0.0000000016576,0.0000000016576,0.0000000016576,0.0000000016576,0.000000001021,0.000000001021,0.000000001021 | ||
7022 |
-- |
0.0% | 0.0% | -- |
-- -- PTS |
-- PTS |
0.249600,0.248100,0.249800,0.249600,0.247900,0.249600,0.247000,0.247900,0.248400,0.249600,0.250200,0.250500,0.248300,0.250400,0.248800,0.248200,0.246600,0.245900,0.247200,0.248800,0.248900,0.250300,0.249300,0.248000,0.247800,0.247800,0.247800,0.247800 | ||
7023 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
|||
7024 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.00044900,0.00034200,0.00046100,0.00046800,0.00039900,0.00026400,0.00046200,0.00047200,0.00041500,0.00030200,0.00045900,0.00047300,0.00041700,0.00027900,0.00047000,0.00047200,0.00039100,0.00025500,0.00045700,0.00046900,0.00035700,0.00017500,0.00058600,0.00086200,0.00082500,0.00082500,0.00082500,0.00082500 | ||
7025 |
-- |
0.0% | 0.0% | -- |
-- -- PULSEMOON |
1,000,000,000 PULSEMOON |
|||
7026 |
-- |
0.0% | 0.0% | -- |
-- -- BMICKEY |
-- BMICKEY |
0.00000000000006649,0.00000000000006451,0.00000000000006375,0.00000000000006375,0.00000000000005942,0.00000000000006062,0.00000000000006033,0.00000000000006033,0.00000000000006033,0.00000000000006311,0.00000000000006311,0.00000000000006311,0.00000000000006311,0.00000000000005902,0.00000000000005902,0.00000000000005902,0.00000000000005902,0.0000000006492,0.0000000005913,0.0000000006245,0.00000000000081553,0.00000000000112651,0.00000000000098988,0.00000000000082596,0.00000000000075043,0.00000000000075043,0.00000000000075043,0.00000000000075043 | ||
7027 |
-- |
0.0% | 0.0% | -- |
-- -- GRM |
-- GRM |
0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000 | ||
7028 |
-- |
0.0% | 0.0% | -- |
-- -- DDX |
26,094,663 DDX |
0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.023,0.023,0.023,0.023,0.024,0.024,0.024,0.024,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026 | ||
7029 |
-- |
0.0% | 0.0% | -- |
-- -- GRT |
-- GRT |
0.00017740,0.00017800,0.00016900,0.00017600,0.00005711,0.00014898,0.00019697,0.00019651,0.00026597,0.00013764,0.00014040,0.00014903,0.00010792,0.00023156,0.00016499,0.00035100,0.00035100,0.00025330,0.00025330,0.00030900,0.00044300,0.00044300,0.00044300,0.00044300,0.00032297,0.00032297,0.00032297,0.00032297 | ||
7030 |
-- |
0.0% | 0.0% | -- |
-- -- OSPD |
-- OSPD |
0.00000414,0.00000407,0.00000407,0.00000415,0.00000415,0.00000415,0.00000415,0.00000428,0.00000428,0.00000428,0.00000428,0.00000428,0.00000419,0.00000419,0.00000419,0.00000419,0.00000411,0.00000411,0.00000411,0.00000416,0.00000416,0.00000416,0.00000416,0.0000041,0.00000413,0.00000411,0.00000411,0.00000411 | ||
7031 |
-- |
0.0% | 0.0% | -- |
-- -- UNC |
1,000,000,000 UNC |
0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000298,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
7032 |
-- |
0.0% | 0.0% | -- |
-- -- ROLL |
-- ROLL |
|||
7033 |
-- |
0.0% | 0.0% | -- |
-- -- CBUCKS |
3,932,014,866.54 CBUCKS |
0.00000052,0.00000083,0.00000083,0.00000083,0.00000061,0.00000072,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000059,0.00000072,0.00000059,0.00000059,0.00000058,0.00000058,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.00000057,0.00000057,0.00000057,0.00000057 | ||
7034 |
-- |
0.0% | 0.0% | -- |
-- -- GRZ |
600,000,000,000,000 GRZ |
0.000000001410,0.000000001320,0.000000001210,0.000000001140,0.000000000970,0.000000000900,0.000000001140 | ||
7035 |
-- |
0.0% | 0.0% | -- |
-- -- ZING |
-- ZING |
0.0010680,0.017362,0.017161,0.017089,0.017042,0.015773,0.015786,0.016369,0.016489,0.016448,0.016416,0.0013810,0.0013860,0.0013880,0.013246,0.013193,0.013150,0.013021,0.0072190,0.0067350,0.0066590,0.0066830,0.0067430,0.0067020,0.0068720,0.00002705,0.00001676,0.00001676 | ||
7036 |
-- |
0.0% | 0.0% | -- |
-- -- RISE |
-- RISE |
0.0001342,0.00013198,0.00013229,0.00013335,0.00013344,0.00013344,0.00013344,0.00012879,0.00012771,0.00012771,0.00012771,0.0001238,0.0001238,0.0001238,0.0001238,0.00011009,0.00011012,0.00011012,0.00011012,0.00011012,0.0001123,0.0001123,0.0001123,0.0001123,0.00011315,0.00011315,0.00011315,0.00011315 | ||
7037 |
-- |
0.0% | 0.0% | -- |
-- -- BDID |
471,200,000 BDID |
0.00054866,0.00054555,0.0005444,0.00055359,0.00056206,0.00056206,0.00056206,0.00056206,0.00055153,0.00054907,0.00055411,0.00055218,0.00055147,0.00055131,0.00055161,0.00055306,0.00055165,0.00055104,0.00055104,0.00055104,0.00052552,0.00051519,0.00052756,0.00053413,0.00053279,0.00053279,0.00053279,0.00053279 | ||
7038 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
350,000,000 GSC |
0.00031,0.00031,0.00031,0.000372,0.000744,0.000558,0.000682,0.000558,0.000558,0.000496,0.000558,0.00062,0.000496,0.000496,0.000496,0.000434,0.000434,0.000372,0.000372,0.000372,0.000372,0.000434,0.000372,0.000248,0.000122,0.000122,0.000122,0.000122 | ||
7039 |
-- |
0.0% | 0.0% | -- |
-- -- GSB |
-- GSB |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00010000,0.00010000,0.00010000,0.00002200,0.00002200,0.00002200,0.00002200,0.000022,0.000022,0.000022,0.000022 | ||
7040 |
-- |
0.0% | 0.0% | -- |
-- -- GSE |
10,000,000,000 GSE |
0.00002681,0.00002652,0.000025,0.0000246,0.00002424,0.00002363,0.00002363,0.00002222,0.00002619,0.00002604,0.00002224,0.00002532,0.00002508,0.00002508,0.00002252,0.00002231,0.00002222,0.00002222,0.00002222,0.00002222,0.00002222,0.00001443,0.00001336,0.0000095,0.00000727,0.00000727,0.00000727,0.00000727 | ||
7041 |
-- |
0.0% | 0.0% | -- |
-- -- LADZ |
-- LADZ |
0.010606,0.010606,0.010606,0.010606,0.011133,0.011367,0.011361,0.011474,0.011623,0.011623,0.011623,0.011623,0.010874,0.010827,0.01087,0.010887,0.010919,0.010919,0.010919,0.010919,0.007991,0.008044,0.008035,0.007939,0.00789,0.00789,0.00789,0.00789 | ||
7042 |
-- |
0.0% | 0.0% | -- |
-- -- XBP |
378,228,375.3866 XBP |
0.000248,0.000167,0.000167,0.000167,0.000167,0.000211,0.000211,0.000211,0.000211,0.000448,0.000448,0.000448,0.000448,0.000325,0.000325,0.000325,0.000325,0.00006633,0.000111,0.00006684,0.00006435,0.00006523,0.00006518,0.00006535,0.00014,0.00014,0.00014,0.00014 | ||
7043 |
-- |
0.0% | 100.0% | -- |
-- -- OSQTH |
-- OSQTH |
118.18,114.68,114.68,114.68,120.36,120.36,120.36,120.36,116.95,116.95,116.95,116.95,145.7,143.92,143.92,143.92,138.24,138.24,138.24,138.24,145.83,145.83,141.97,141.97,141.97,141.97,141.97,141.97 | ||
7044 |
-- |
0.0% | 0.0% | -- |
-- -- BIS |
13,738,963 BIS |
0.025564,0.025564,0.028715,0.028715,0.028715,0.021956,0.021956,0.021956,0.021956,0.065724,0.022052,0.022052,0.022052,0.006909,0.006909,0.006909,0.006909,0.01999,0.01999,0.01999,0.020991,0.020993,0.020993,0.020993,0.029011,0.029011,0.029011,0.029011 | ||
7045 |
-- |
0.0% | 0.0% | -- |
-- -- BIC |
-- BIC |
|||
7046 |
-- |
0.0% | 0.0% | -- |
-- -- MINT |
-- MINT |
0.00932,0.00939,0.00944,0.00934,0.00937,0.00923,0.00944,0.0094,0.00938,0.00942,0.00945,0.00924,0.00924,0.00922,0.00922,0.00922,0.0092,0.0092,0.0092,0.0092,0.00945,0.00624,0.0093,0.0093,0.005,0.005,0.005,0.005 | ||
7047 |
-- |
0.0% | 0.0% | -- |
-- -- GSP |
-- GSP |
0.014997,0.013998,0.0089030,0.0089030,0.0089030,0.0089030,0.0089060,0.0076380,0.0076380,0.0076380,0.0076380,0.0076380,0.0069900,0.0069900,0.0069900,0.0069900,0.0095540,0.0095540,0.0095540,0.0095540,0.0094930,0.0094930,0.0094930,0.0094930,0.0030000,0.0030000,0.0030000,0.0030000 | ||
7048 |
-- |
0.0% | 0.0% | -- |
-- -- BTYX |
-- BTYX |
0.033300,0.033200,0.031700,0.030200,0.028500,0.023500,0.023800,0.027600,0.026900,0.022900,0.026700,0.026700,0.023600,0.030000,0.026800,0.029600,0.026600,0.029700,0.030500,0.030200,0.030400,0.029300,0.023700,0.026200,0.023100,0.023100,0.023100,0.023100 | ||
7049 |
-- |
0.0% | 0.0% | -- |
-- -- BCR |
-- BCR |
0.00012417,0.00012294,0.00012109,0.00012046,0.00005640,0.00005559,0.00005515,0.00005627,0.00005904,0.00005863,0.00005888,0.00005924,0.00005932,0.00006020,0.00006047,0.00006012,0.00005702,0.00005709,0.00005695,0.00005656,0.00005018,0.00005014,0.00005039,0.00005016,0.00005078,0.00005095,0.00005186,0.00005290 | ||
7050 |
-- |
0.0% | 0.0% | -- |
-- -- COOHA |
-- COOHA |
0.0763,0.075,0.07614,0.08177,0.07955,0.07612,0.07585,0.07714,0.0835,0.0699,0.07182,0.0693,0.07509,0.07674,0.07762,0.07455,0.04771,0.04749,0.034,0.03186,0.0275,0.02412,0.02609,0.02298,0.01502,0.01502,0.01502,0.01502 | ||
7051 |
-- |
0.0% | 0.0% | -- |
-- -- SAFTI |
1,431,194 SAFTI |
0.01299,0.012935,0.012935,0.012935,0.012935,0.012223,0.01215,0.01215,0.01215,0.01215,0.012867,0.012867,0.012837,0.012837,0.012788,0.012788,0.012788,0.012788,0.007721,0.007712,0.007712,0.007712,0.007712,0.00893,0.008909,0.008909,0.008909,0.008909 | ||
7052 |
-- |
0.0% | 0.0% | -- |
-- -- BBK |
10,000,000 BBK |
0.002143,0.002143,0.002143,0.002143,0.001632,0.001632,0.001632,0.001632,0.001541,0.001541,0.001541,0.001541,0.001908,0.001908,0.001908,0.001908,0.001972,0.001972,0.001972,0.001972,0.001821,0.001834,0.001846,0.001824,0.001837,0.001837,0.001837,0.001837 | ||
7053 |
-- |
0.0% | 0.0% | -- |
-- -- xDEF2 |
-- xDEF2 |
0.4622,0.4629,0.4545,0.4568,0.4597,0.4629,0.4629,0.4629,0.2499,0.2604,0.2675,0.2691,0.1669,0.1683,0.168,0.1632,0.1655,0.1656,0.1656,0.1792,0.176,0.1754,0.1738,0.056335,0.056153,0.055061,0.055352,0.055461 | ||
7054 |
-- |
0.0% | 0.0% | -- |
-- -- EFIL |
10,000 EFIL |
66.2818,66.2818,66.2818,60.5049,60.5049,60.5049,60.5049,122.81,155.91,154.05,129.13,129.13,110.41,110.41,110.41,96.4289,96.4828,96.4828,96.4828,66.2314,65.9794,65.9794,65.9794,27.3489,27.3489,24.8797,24.8797,24.8797 | ||
7055 |
-- |
0.0% | 0.0% | -- |
-- -- VALOR |
20,034,003 VALOR |
0.001255,0.001297,0.001307,0.001307,0.0013,0.001376,0.001376,0.001376,0.001376,0.001376,0.001376,0.001341,0.001487,0.001368,0.000991,0.001002,0.001,0.001,0.001,0.001002,0.000939,0.001,0.001,0.000966,0.000966,0.000966,0.000966,0.000966 | ||
7056 |
-- |
0.0% | 0.0% | -- |
-- -- GTF |
-- GTF |
0.0095,0.00937,0.00937,0.00937,0.00937,0.0095,0.0095,0.0095,0.0095,0.00937,0.00937,0.00937,0.00937,0.01294,0.01294,0.01294,0.01303,0.01303,0.01303,0.01303,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091 | ||
7057 |
-- |
0.0% | 0.0% | -- |
-- -- SAINT |
600,000,000,000,000 SAINT |
0.000000000211,0.000000000211,0.000000000211,0.0000000002191,0.0000000002191,0.0000000002191,0.0000000002191,0.0000000002124,0.0000000002124,0.0000000002124,0.0000000002124,0.0000000002171,0.0000000002171,0.0000000002171,0.000000000219,0.000000000219,0.000000000219,0.0000000002093,0.0000000002093,0.0000000002093,0.0000000002141,0.0000000002141,0.0000000002141,0.0000000002136,0.0000000002136,0.0000000002136,0.0000000002097,0.0000000002097 | ||
7058 |
-- |
0.0% | 0.0% | -- |
-- -- BLUES |
-- BLUES |
0.00376,0.00392,0.00392,0.00392,0.00392,0.00392,0.00392,0.00394,0.00398,0.00398,0.00398,0.00394,0.00395,0.00395,0.0039,0.00389,0.00389,0.00394,0.00394,0.00393,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389 | ||
7059 |
-- |
0.0% | 0.0% | -- |
-- -- MDM |
8,100,000 MDM |
0.145400,0.145100,0.145000,0.145200,0.145600,0.145200,0.145200,0.145100,0.145900,0.145200,0.145200,0.145200,0.145300,0.145000,0.145200,0.145000,0.145000,0.145100,0.145100,0.145100,0.145000,0.145000,0.143500,0.143600,0.145200,0.145200,0.145200,0.145200 | ||
7060 |
-- |
0.0% | 0.0% | -- |
-- -- GTP |
10,000,000 GTP |
0.0663,0.0655,0.0676,0.0679,0.0661,0.0662,0.0665,0.0671,0.067,0.0661,0.0691,0.0682,0.0681,0.069,0.0676,0.0635,0.062,0.0548,0.0669,0.0593,0.0629,0.0601,0.0598,0.0636,0.07,0.0513,0.051,0.051 | ||
7061 |
-- |
0.0% | 0.0% | -- |
-- -- GUNTHY |
-- GUNTHY |
0.034853,0.040701,0.043919,0.043718,0.043597,0.043855,0.039399,0.039208,0.040538,0.042862,0.042293,0.042004,0.042203,0.042585,0.043731,0.044528,0.0093680,0.0093570,0.0093930,0.0093660,0.122900,0.122300,0.121300,0.121800,0.0075700,0.0075380,0.0077470,0.0078460 | ||
7062 |
-- |
0.0% | 0.0% | -- |
-- -- GTR |
-- GTR |
0.0014580,0.0014690,0.0012710,0.0012710,0.0012740,0.0012740,0.0012990,0.0012990,0.0012930,0.0012810,0.0012270,0.0012300,0.0012380,0.0012330,0.0013800,0.0013770,0.0013680,0.0012630,0.0012540,0.0012600,0.0012540,0.0012420,0.0012560,0.0012530,0.0013960,0.0014250,0.0014270,0.0014400 | ||
7063 |
-- |
0.0% | 0.0% | -- |
-- -- GTT |
-- GTT |
0.000905,0.000733,0.000611,0.000664,0.000886,0.000655,0.000783,0.000389,0.000939,0.00058,0.00033,0.000189,0.000918,0.000775,0.000909,0.000515,0.000923,0.000768,0.000462,0.000801,0.000573,0.000691,0.000607,0.000661,0.000947,0.000947,0.000947,0.000947 | ||
7064 |
-- |
0.0% | 0.0% | -- |
-- -- PORT |
-- PORT |
0.009555,0.00964,0.009747,0.009546,0.009571,0.009571,0.009571,0.009571,0.009303,0.008656,0.008708,0.008815,0.008955,0.009008,0.009008,0.009008,0.009008,0.008626,0.008602,0.008608,0.008507,0.008461,0.008461,0.008461,0.008601,0.008601,0.008601,0.008601 | ||
7065 |
-- |
0.0% | 0.0% | -- |
-- -- NGMI |
-- NGMI |
0.00691,0.00691,0.00618,0.00618,0.005155,0.005155,0.005155,0.005155,0.007764,0.007764,0.005756,0.005756,0.005756,0.005583,0.005583,0.005583,0.005583,0.00307,0.00307,0.00307,0.005709,0.005709,0.0058,0.0058,0.0058,0.0058 | ||
7066 |
-- |
0.0% | 0.0% | -- |
-- -- LITH |
-- LITH |
0.001702,0.001522,0.001517,0.001517,0.001517,0.001517,0.001509,0.001491,0.001485,0.001497,0.001503,0.001503,0.001503,0.001503,0.00135,0.00135,0.00135,0.00135,0.00116,0.00116,0.00116,0.00116,0.00086481,0.00086307,0.000863,0.000863,0.000863,0.000863 | ||
7067 |
-- |
0.0% | 0.0% | -- |
-- -- DEL |
-- DEL |
0.00039254,0.00088493,0.00088385,0.00092651,0.00093868,0.00040239,0.00039793,0.00085952,0.00084542,0.00084951,0.00083233,0.00034880,0.00035378,0.00035303,0.00035207,0.00035028,0.00034662,0.00036870,0.00036584,0.00036578,0.00036832,0.00037621,0.00038075,0.00042140,0.00042813,0.00042361,0.00041778,0.00042037 | ||
7068 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
-- SBT |
0.000025,0.000025,0.000026,0.000026,0.000026,0.000021,0.00002,0.00002,0.00002,0.000021,0.000021,0.000021,0.000021,0.00002,0.000029,0.000029,0.000029,0.000029,0.000018,0.000018,0.00001,0.00001,0.000025,0.000026,0.000026,0.000026,0.000026,0.000026 | ||
7069 |
-- |
0.0% | 0.0% | -- |
-- -- VODKA |
-- VODKA |
0.00006994,0.00006994,0.00008746,0.00008746,0.00008816,0.00008816,0.00008905,0.00008905,0.00008905,0.00008905,0.00003621,0.00003621,0.00002324,0.00002047,0.00002011,0.00002011,0.00002011,0.00002011,0.0000093,0.00000827,0.00000827,0.00000827,0.00000827,0.00000545,0.00000545,0.00000545,0.00000545,0.00000545 | ||
7070 |
-- |
0.0% | 0.0% | -- |
-- -- STOP |
-- STOP |
0.0000004380371,0.0000004408637,0.0000004519841,0.0000004714306,0.0000004659232,0.0000004661892,0.0000004620392,0.0000004606553,0.0000004668208,0.0000004746294,0.0000004621162,0.0000004594297,0.0000004621336,0.0000004563592,0.0000005237922,0.0000005242773,0.0000005236044,0.0000005259619,0.0000005251914,0.0000005279677,0.0000005637568,0.0000005344104,0.0000005373765,0.000000539524,0.0000005371503,0.0000005376255,0.0000005338141,0.0000005325555 | ||
7071 |
-- |
0.0% | 0.0% | -- |
-- -- HIFLUF |
14,000,000 HIFLUF |
0.000671,0.000668,0.00066,0.000797,0.000846,0.000703,0.000551,0.000635,0.000654,0.000757,0.000711,0.000761,0.000752,0.0007,0.000697,0.000696,0.000589,0.000599,0.000572,0.000564,0.000621,0.000602,0.00062,0.000615,0.00062,0.00062,0.00062,0.00062 | ||
7072 |
-- |
0.0% | 0.0% | -- |
-- -- GUD |
-- GUD |
0.011116,0.011116,0.011116,0.011116,0.020000,0.020000,0.020000,0.020000,0.058989,0.058989,0.058989,0.058989,0.058989,0.058989,0.058989,0.058988,0.058988,0.058988,0.057899,0.057899,0.057899,0.057899,0.057899,0.057899 | ||
7073 |
-- |
0.0% | 0.0% | -- |
-- -- ETHMS |
-- ETHMS |
|||
7074 |
-- |
0.0% | 0.0% | -- |
-- -- POWERDOG |
2,500,000,000,000,000 POWERDOG |
0.000000000175,0.000000000171,0.000000000169,0.0000000001595,0.0000000001595,0.0000000001586,0.0000000001619,0.0000000001591,0.0000000001611,0.0000000001583,0.0000000001567,0.0000000001404,0.0000000001421,0.0000000001432 | ||
7075 |
-- |
0.0% | 0.0% | -- |
-- -- KIRO |
61,611,918 KIRO |
0.005015,0.005015,0.005015,0.005546,0.005571,0.005571,0.005571,0.005571,0.004796,0.004763,0.004773,0.004773,0.004773,0.004773,0.005958,0.005664,0.005687,0.005687,0.005687,0.005687,0.00693,0.006164,0.006155,0.006138,0.006143,0.006143,0.006143,0.006143 | ||
7076 |
-- |
0.0% | 0.0% | -- |
-- -- CMQ |
-- CMQ |
0.0075,0.0075,0.005861,0.005773,0.005728,0.00573,0.00573,0.00573,0.00573,0.005147,0.005147,0.005147,0.005147,0.005147,0.005147,0.005147,0.004982,0.004982,0.004982,0.004982,0.006306,0.006306,0.00633,0.006328,0.006328,0.006328,0.006328,0.006328 | ||
7077 |
-- |
0.0% | 0.0% | -- |
-- -- MEVETH |
-- MEVETH |
3910.28,3915.42,3901.27,3910.07,3956.02,3968.55,3954.14,3935.54,3901.6,3906.65,3911.54,3882.43,3782.4,3786.03,3792.77,3786.56,3781.7,3776.34,3782.38,3794.14,3810.62,3790.84,3770.87,3796.36,3786.51,3786.51,3786.51,3786.51 | ||
7078 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEK |
-- DOGEK |
0.000000000052,0.00000000004,0.0000000000399,0.000000000067,0.000000000063,0.00000000006,0.000000000065,0.000000000065,0.00000000006,0.00000000006,0.00000000006,0.0000000000599,0.000000000041,0.000000000041,0.00000000008,0.00000000008,0.00000000008,0.000000000014,0.000000000029,0.000000000019,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.000000000011,0.000000000015,0.000000000019,0.000000000014 | ||
7079 |
-- |
0.0% | 0.0% | -- |
-- -- ALG |
-- ALG |
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
7080 |
-- |
0.0% | 0.0% | -- |
-- -- GRUMPYCAT |
-- GRUMPYCAT |
|||
7081 |
-- |
0.0% | 0.0% | -- |
-- -- WAIT |
-- WAIT |
0.003218,0.003218,0.003218,0.003218,0.003262,0.003245,0.003244,0.003249,0.003236,0.003269,0.003343,0.003343,0.003343,0.003343,0.002972,0.002951,0.002928,0.002951,0.002944,0.002944,0.002944,0.004471,0.0045,0.004427,0.004428,0.004428,0.004428,0.004428 | ||
7082 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
0.000066,0.000066,0.000066,0.000122,0.000122,0.000122,0.000119,0.000116,0.000116,0.000116,0.000066,0.000068,0.000068,0.000068,0.000066,0.000066,0.000066,0.000066,0.000066,0.000066,0.000117,0.000117,0.000117,0.000117,0.000052,0.000052,0.000052,0.000052 | ||
7083 |
-- |
0.0% | 0.0% | -- |
-- -- ENT |
-- ENT |
0.286900,0.287300,0.287400,0.287700,0.288200,0.287500,0.253400,0.253400,0.254500,0.254500,0.256200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174000,0.173700,0.173700,0.173700,0.173700 | ||
7084 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
750 GRUSH |
101.74,101.74,101.74,101.74,112.12,112.12,112.12,112.12,70.5936,70.5936,70.5936,70.5936,24.7261,24.7261,24.7261,24.7261,182.69,182.69,182.69,182.69,179.45,179.45,179.45,190.55,190.55,190.55,190.55,190.55 | ||
7085 |
-- |
0.0% | 0.0% | -- |
-- -- SSN |
-- SSN |
0.000006750000,0.000007950000,0.000007000000,0.000006940000,0.000006940000,0.000006940000,0.000006420000,0.000006500000,0.000006570000,0.000006780000,0.000006860000,0.000006700000,0.000006760000,0.00001478,0.00001510,0.00001486,0.00001509,0.00001438,0.00001527,0.00001495,0.00001555,0.00001549,0.00001571,0.00001565,0.000007590000,0.000007680000,0.000007640000,0.000007840000 | ||
7086 |
-- |
0.0% | 0.0% | -- |
-- -- SOLAR |
-- SOLAR |
0.001213,0.000701,0.000689,0.000689,0.000689,0.000689,0.00065992,0.0006645,0.0006645,0.0006645,0.0006645,0.00055482,0.00055482,0.00055482,0.00053669,0.00053669,0.00053669,0.00053669,0.00050433,0.0004892,0.00048919,0.00048919,0.00048919,0.00048919,0.00052206,0.00052206,0.00052206,0.00052206 | ||
7087 |
-- |
0.0% | 0.0% | -- |
-- -- KNFT |
-- KNFT |
0.00005297,0.00005229,0.000051,0.00002819,0.00001881,0.00001913,0.000017,0.00001744,0.00001499,0.00001199,0.00001322,0.00002406,0.000017,0.0000165,0.000013,0.00001452,0.00001352,0.00001158,0.00001341,0.00001201,0.00001135,0.00001137,0.00001142,0.00001192,0.00000908,0.00000799,0.00000799,0.00000799 | ||
7088 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.00000248,0.00000235,0.00000232,0.00000239,0.00000234,0.00000234,0.0000023,0.00000237,0.00000238,0.0000022,0.00000222,0.00000215,0.00000213,0.00000213,0.00000204,0.00000209,0.00000216,0.00000214,0.00000156,0.0000003796876,0.0000003847946,0.0000003885395,0.0000003879088,0.0000003879088,0.0000004081351,0.0000004077136,0.0000004077136,0.0000004077136 | ||
7089 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
-- RTC |
0.0000006592279,0.0000000001134,0.0000000000952,0.0000000000968,0.0000000000459 | ||
7090 |
-- |
0.0% | 0.0% | -- |
-- -- PUNT |
-- PUNT |
0.129300,0.128500,0.126400,0.127500,0.131800,0.124800,0.127100,0.119100,0.122400,0.113400,0.121900,0.125400,0.120500,0.116300,0.123300,0.123000,0.110000,0.111800,0.118000,0.112600,0.116500,0.107600,0.105200,0.114700,0.105300,0.112400,0.110700,0.110700 | ||
7091 |
-- |
0.0% | 0.0% | -- |
-- -- CBV2 |
10,000,000 CBV2 |
0.009781,0.009378,0.009378,0.009771,0.009771,0.009771,0.009771,0.008386,0.008454,0.008454,0.008454,0.007898,0.008043,0.007743,0.007743,0.007743,0.007743,0.006441,0.004488,0.002975,0.002975,0.002975,0.002975,0.00053265,0.00053143,0.00053143,0.00053143,0.00053143 | ||
7092 |
-- |
0.0% | 0.0% | -- |
-- -- AAAHHM |
999,999,978 AAAHHM |
0.00002423,0.00002598,0.00002529,0.00002528,0.00002621,0.00002522,0.00002582,0.00002603,0.00002547,0.00002437,0.000024,0.00002358,0.00002341,0.00002327,0.00002313,0.0000232,0.00002938,0.00002799,0.00002672,0.00002674,0.00002706,0.00002909,0.00003105,0.00003044,0.00002959,0.00002959,0.00002959,0.00002959 | ||
7093 |
-- |
0.0% | 0.0% | -- |
-- -- ALTN |
-- ALTN |
0.00000483,0.00000483,0.00000483,0.00000483,0.00000483,0.00000484,0.00000484,0.00000484,0.00000461,0.00000461,0.00000461,0.00000461,0.00000444,0.00000444,0.00000444,0.00000444,0.00000374,0.00000374,0.00000374,0.00000374,0.00000432,0.00000433,0.00000433,0.00000433,0.00000611,0.00000611,0.00000611,0.00000611 | ||
7094 |
-- |
0.0% | 100.0% | -- |
-- -- ZAAR |
1,000,000,000 ZAAR |
0.000439,0.000501,0.000487,0.000455,0.000444,0.000444,0.000358,0.000348,0.000334,0.000341,0.000351,0.000337,0.000337,0.000337,0.000337,0.000337,0.000167,0.000167,0.000167,0.000175,0.000164,0.000162,0.000108,0.000076,0.0000732,0.0000732,0.0000732,0.0000732 | ||
7095 |
-- |
0.0% | 0.0% | -- |
-- -- SOLNAV |
150,000,000 SOLNAV |
0.00038,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00037,0.00037,0.00037,0.00036,0.00028,0.00033,0.00037,0.00034,0.0001,0.00035,0.00035,0.00035,0.00025,0.00027,0.00029,0.00097,0.00049,0.00049,0.00049,0.00049 | ||
7096 |
-- |
0.0% | 0.0% | -- |
-- -- LNDRR |
-- LNDRR |
0.016343,0.017079,0.016802,0.012926,0.013702,0.013889,0.013991,0.013991,0.013991,0.013991,0.012694,0.012694,0.012694,0.012694,0.016507,0.017548,0.006061,0.006061,0.006061,0.006061,0.009458,0.009458,0.009458,0.009458,0.001804,0.001804,0.001804,0.001804 | ||
7097 |
-- |
0.0% | 0.0% | -- |
-- -- JEET |
100,000,000,000,000 JEET |
0.0000000007923,0.0000000004565,0.0000000004565 | ||
7098 |
-- |
0.0% | 0.0% | -- |
-- -- KRIDA |
-- KRIDA |
0.01673,0.01603,0.01532,0.01519,0.01634,0.01614,0.01583,0.016,0.01563,0.01456,0.01667,0.01557,0.01519,0.01448,0.01577,0.01629,0.01492,0.01515,0.01686,0.01601,0.01685,0.01579,0.01677,0.0166,0.01654,0.01654,0.01654,0.01654 | ||
7099 |
-- |
0.0% | 0.0% | -- |
-- -- GVS |
-- GVS |
0.00007400,0.00007700,0.00007400,0.00007600,0.00007000,0.00007400,0.00007500,0.00007400,0.00007400,0.00007200,0.00007100,0.00007000,0.00006600,0.00005400,0.00005400,0.00005400,0.00007200,0.00007200,0.00007200,0.00007300,0.00006900,0.00007500,0.00007500,0.00007500,0.00007100,0.00007100,0.00007100,0.00007100 | ||
7100 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
8,400,000 NCASH |