Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.1598 |
0.93% | 0.81% | $320,217.94 |
$81,163.95 507,909.57 AFC |
2,003,867 AFC |
|||
1502 |
$0.0000468 |
5.89% | 61.18% | $46,778 |
$81,044 1,732,449,764.86 TESTIBULL |
999,948,351 TESTIBULL |
|||
1503 |
$0.007306 |
3.14% | 4.26% | $7,450,715 |
$80,970.21 11,082,700.52 POKT |
1,019,807,684 POKT |
|||
1504 |
$95.69 |
0.83% | 10.78% | $534,235.38 |
$80,342.71 839.61 HOODB |
5,582.98 HOODB |
|||
1505 |
$0.00222 |
0.45% | 0.45% | $5,894,508 |
$80,157.93 36,107,175.68 MAP |
2,655,183,690 MAP |
|||
1506 |
$0.002081 |
9.35% | 4.52% | $776,213 |
$80,111.12 38,496,453.63 GLQ |
373,000,000 GLQ |
|||
1507 |
$0.000789 |
1.0% | 2.51% | $83,756.98 |
$79,863.79 101,221,533.59 QORPO |
106,155,877 QORPO |
|||
1508 |
$0.000998 |
2.73% | 22.05% | $10,028,829 |
$79,812.41 79,972,354.71 XRD |
10,048,926,669 XRD |
|||
1509 |
$0.04455 |
0.25% | 5.64% | $2,009,040.75 |
$79,550.06 1,785,635.47 GHST |
45,096,312 GHST |
|||
1510 |
$0.004686 |
0.04% | 4.7% | -- |
$79,390 16,941,954.76 ASM |
-- ASM |
|||
1511 |
$0.086591 |
1.74% | 5.59% | -- |
$79,365.41 916,554.95 BRN |
-- BRN |
|||
1512 |
$0.0000649 |
6.68% | 18.33% | $198,252.52 |
$78,664.26 1,212,831,637.37 XDB |
3,056,622,217 XDB |
|||
1513 |
$0.020601 |
0.16% | 0.31% | -- |
$78,621.17 3,816,376.39 XELS |
-- XELS |
|||
1514 |
$0.0000000565 |
2.21% | 5.05% | $32,008,228 |
$78,240.25 1,385,963,094,244.83 WKC |
567,000,000,000,000 WKC |
|||
1515 |
$0.3097 |
4.03% | 2.01% | $3,920,714.75 |
$78,144.57 252,323.44 ANON |
12,659,718 ANON |
|||
1516 |
$1.1726 |
0.21% | 15.11% | $21,043,888 |
$77,223.3 65,856.47 INST |
17,946,349 INST |
|||
1517 |
$0.000176 |
4.72% | 5.23% | -- |
$76,818.96 436,471,363.64 MEE |
-- MEE |
|||
1518 |
$0.001134 |
5.49% | 0.7% | $11,327,215 |
$76,791.2 67,717,107.58 SGB |
9,988,725,826 SGB |
|||
1519 |
$0.0000438 |
0.05% | 0.0% | -- |
$76,751 1,751,506,161.57 XFILE |
-- XFILE |
|||
1520 |
$0.005285 |
1.82% | 20.11% | $5,285,000 |
$76,316.27 14,440,164.62 ACP |
1,000,000,000 ACP |
|||
1521 |
$0.011698 |
1.61% | 2.4% | $1,754,700 |
$76,186.09 6,512,744.91 NS |
150,000,000 NS |
|||
1522 |
$0.007221 |
0.85% | 12.24% | $6,137,850 |
$76,173.84 10,548,932.28 RIZE |
850,000,000 RIZE |
|||
1523 |
$0.00000263 |
1.54% | 6.71% | $1,106,414,720 |
$75,741.46 28,799,034,220.53 HOPPY |
420,690,000,000,000 HOPPY |
|||
1524 |
$0.001356 |
0.15% | 0.15% | -- |
$75,583.35 55,739,933.63 FOF |
-- FOF |
|||
1525 |
$0.00000432 |
6.7% | 2.7% | $3,897,329 |
$75,507.77 17,478,650,462.96 WOLF |
902,159,505,150 WOLF |
|||
1526 |
$0.000754 |
8.15% | 15.09% | $135,720 |
$75,385.04 99,980,159.15 IMT |
180,000,000 IMT |
|||
1527 |
$0.046276 |
2.29% | 0.83% | $6,489,996 |
$74,881.15 1,618,142.23 OMG |
140,245,398 OMG |
|||
1528 |
$0.017324 |
0.36% | 3.63% | $1,299,300 |
$74,869.12 4,321,699.38 METANIA |
75,000,000 METANIA |
|||
1529 |
$0.0000772 |
0.19% | 0.22% | -- |
$74,853 968,970,873.79 ROOBEE |
-- ROOBEE |
|||
1530 |
$0.013364 |
7.43% | 21.54% | $10,022,996 |
$74,659.81 5,586,636.49 AIC |
749,999,700 AIC |
|||
1531 |
$0.07841 |
9.59% | 8.68% | $2,311,105 |
$74,380.88 948,614.72 AIN |
29,474,621 AIN |
|||
1532 |
$0.051634 |
4.76% | 5.78% | -- |
$74,174.52 1,436,544.14 CRYN |
-- CRYN |
|||
1533 |
$0.001271 |
0.55% | 5.97% | $635,500 |
$73,997.3 58,219,748.23 NIZA |
500,000,000 NIZA |
|||
1534 |
$0.00305 |
5.1% | 5.33% | $2,457,439.25 |
$73,944.76 24,244,183.61 CEEK |
805,717,779 CEEK |
|||
1535 |
$0.011301 |
0.06% | 18.2% | $6,777,003 |
$73,566.99 6,509,777.01 DADDY |
599,681,730 DADDY |
|||
1536 |
$0.003679 |
0.3% | 9.97% | -- |
$73,462.37 19,968,026.64 SMART |
-- SMART |
|||
1537 |
$0.015967 |
1.03% | 5.03% | $1,336,171.25 |
$73,200.79 4,584,504.92 WILD |
83,683,300 WILD |
|||
1538 |
$0.010312 |
4.89% | 13.17% | $10,312,000 |
$72,753.6 7,055,236.62 FARTBOY |
1,000,000,000 FARTBOY |
|||
1539 |
$0.007861 |
0.03% | 1.05% | $4,166,330 |
$72,735.8 9,252,741.38 QUICK |
530,000,000 QUICK |
|||
1540 |
$0.000959 |
0.2% | 2.02% | $6,934,758.5 |
$72,578.29 75,681,220.02 DEP |
7,231,239,464 DEP |
|||
1541 |
$0.00305 |
5.25% | 6.87% | $113,267.16 |
$72,296.98 23,703,927.87 PHB |
37,136,775 PHB |
|||
1542 |
$0.000293 |
1.01% | 1.8% | -- |
$72,224.26 246,499,180.89 U2U |
-- U2U |
|||
1543 |
$0.000549 |
5.17% | 16.19% | $95,202,680 |
$72,112.31 131,352,112.93 HEX |
173,411,074,413 HEX |
|||
1544 |
$0.0000398 |
14.06% | 19.43% | $45,816 |
$72,073.33 1,809,069,528.11 RIZ |
1,150,000,000 RIZ |
|||
1545 |
$0.06586 |
8.5% | 11.61% | -- |
$71,792.39 1,090,075.77 UP |
-- UP |
|||
1546 |
$0.251 |
0.2% | 12.08% | -- |
$71,521.73 284,947.13 XAVA |
-- XAVA |
|||
1547 |
$0.000069 |
2.31% | 2.19% | $1,198,338.62 |
$71,381.44 1,034,963,607.37 NATIX |
17,374,780,138 NATIX |
|||
1548 |
$0.2636 |
4.01% | 9.98% | $538,910.19 |
$71,338.67 270,632.28 ORAI |
2,044,424 ORAI |
|||
1549 |
$0.1323 |
3.85% | 6.31% | $39,690,000 |
$71,087.05 537,317.08 AT |
300,000,000 AT |
|||
1550 |
$0.000342 |
13.04% | 92.85% | $11,542.5 |
$70,920.35 207,369,444.44 ZCX |
33,750,000 ZCX |
|||
1551 |
$0.007486 |
5.42% | 8.05% | -- |
$70,849 9,464,199.84 INX |
-- INX |
|||
1552 |
$383.91 |
0.87% | 0.58% | $682,691.81 |
$70,847.81 184.54 AVGOB |
1,778.26 AVGOB |
|||
1553 |
$0.000251 |
6.81% | 0.79% | -- |
$70,749.4 281,870,119.52 VC |
-- VC |
|||
1554 |
$0.00063 |
0.32% | 0.28% | $630,000 |
$70,746.53 112,296,079.37 ARS |
1,000,000,000 ARS |
|||
1555 |
$0.006117 |
1.27% | 3.01% | $1,835,100 |
$70,444.14 11,516,125.55 CRAT |
300,000,000 CRAT |
|||
1556 |
$0.00000000289 |
0.3% | 1.36% | -- |
$70,414.99 24,387,832,923,492.54 DOGEKING |
-- DOGEKING |
|||
1557 |
$0.003436 |
3.94% | 16.26% | -- |
$70,410.75 20,492,069.27 AGI |
-- AGI |
|||
1558 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$70,124 62.8915 MKR |
874,318.97 MKR |
|||
1559 |
$0.004505 |
1.1% | 11.48% | $1,576,750 |
$70,060.74 15,551,773.58 MINIMA |
350,000,000 MINIMA |
|||
1560 |
$0.000799 |
15.23% | 23.78% | $263,670 |
$69,973.76 87,576,670.84 OWL |
330,000,000 OWL |
|||
1561 |
$0.019901 |
8.3% | 1.96% | $1,482,127 |
$69,955.58 3,515,179.14 PERP |
74,475,000 PERP |
|||
1562 |
$0.010147 |
1.52% | 5.77% | -- |
$69,922.88 6,890,990.44 ALEPH |
-- ALEPH |
|||
1563 |
$0.000262 |
0.13% | 0.87% | -- |
$69,922.02 266,877,938.93 HEART |
-- HEART |
|||
1564 |
$0.0000000000101 |
1.0% | 1.0% | $2,014,950 |
$69,878.72 6,918,685,148,514,851 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1565 |
$0.006925 |
1.65% | 58.26% | $4,354,920 |
$69,683.3 10,062,570.4 雪球 |
628,869,303.6 雪球 |
|||
1566 |
$0.015973 |
8.53% | 19.64% | -- |
$69,599.8 4,357,340.51 ARTY |
-- ARTY |
|||
1567 |
$0.998 |
2.06% | 5.13% | $199,108,460,544 |
$69,346.22 69,485.19 GASDAO |
199,507,476,600 GASDAO |
|||
1568 |
$0.004751 |
0.57% | 4.47% | $7,347,218 |
$69,100.43 14,544,396.97 NCT |
1,546,457,130 NCT |
|||
1569 |
$0.006246 |
0.89% | 1.1% | $76,520.8 |
$68,441.15 10,957,596.86 ML |
12,251,170 ML |
|||
1570 |
$0.003845 |
1.61% | 2.75% | $3,725,584.75 |
$68,160.39 17,727,019.51 DSYNC |
968,942,725 DSYNC |
|||
1571 |
$0.002965 |
3.73% | 24.77% | $2,256,282.25 |
$67,919.14 22,906,961.21 HANDY |
760,972,125 HANDY |
|||
1572 |
$0.008922 |
2.61% | 5.26% | $6,171,215.5 |
$67,902.38 7,610,668.01 TAI |
691,685,195 TAI |
|||
1573 |
$0.1953 |
0.2% | 0.41% | -- |
$67,784.08 347,076.7 BRL1 |
-- BRL1 |
|||
1574 |
$0.015613 |
0.29% | 3.68% | $874,328 |
$67,742.34 4,338,841.99 ST |
56,000,000 ST |
|||
1575 |
$0.000186 |
2.76% | 28.08% | $18,600,000 |
$67,386.55 362,293,279.57 TRUU |
100,000,000,000 TRUU |
|||
1576 |
$0.02417 |
3.38% | 4.05% | -- |
$67,291.69 2,784,099.71 ZYLO |
-- ZYLO |
|||
1577 |
$0.0000058 |
0.0% | 1.86% | -- |
$66,818 11,520,344,827.59 XGP |
-- XGP |
|||
1578 |
$0.00022 |
6.51% | 9.58% | $2,200,000 |
$66,744.91 303,385,954.55 TREAT |
10,000,000,000 TREAT |
|||
1579 |
$0.002699 |
0.11% | 0.07% | $134,950 |
$66,436.96 24,615,398.3 HTR |
50,000,000 HTR |
|||
1580 |
$0.000443 |
7.83% | 7.59% | $381,578 |
$66,293 149,645,598.19 ELP |
861,000,000 ELP |
|||
1581 |
$0.010008 |
0.32% | 17.42% | $1,351,080 |
$66,276.28 6,622,330.14 WAI |
135,000,000 WAI |
|||
1582 |
$0.055683 |
5.3% | 16.84% | $915,699 |
$66,221.93 1,189,266.56 IXS |
16,444,857 IXS |
|||
1583 |
$0.000953 |
20.18% | 26.14% | -- |
$66,173.64 69,437,187.83 114514 |
-- 114514 |
|||
1584 |
$0.0007 |
39.72% | 55.02% | -- |
$65,649.05 93,784,357.14 XTAG |
-- XTAG |
|||
1585 |
$0.000601 |
0.59% | 1.17% | $469,401.62 |
$65,556.54 109,079,101.5 SHPING |
781,034,326 SHPING |
|||
1586 |
$0.009772 |
0.0% | 1.39% | $97,720,000 |
$65,376.8 6,690,216.95 RH |
10,000,000,000 RH |
|||
1587 |
$0.000434 |
5.3% | 14.04% | -- |
$65,362.67 150,605,230.41 FANC |
-- FANC |
|||
1588 |
$0.024487 |
10.66% | 7.94% | $24,487,000 |
$65,329.41 2,667,922.16 MNGO |
1,000,000,000 MNGO |
|||
1589 |
$0.000386 |
1.2% | 5.17% | $348,350.78 |
$65,204.55 168,923,704.66 SNAI |
902,463,197 SNAI |
|||
1590 |
$0.08561 |
0.72% | 0.81% | $9,417,100 |
$65,134.61 760,829.46 HSK |
110,000,000 HSK |
|||
1591 |
$0.003492 |
2.27% | 10.46% | $2,829,851.5 |
$64,835.07 18,566,743.99 CCD |
810,381,276 CCD |
|||
1592 |
$151.78 |
1.55% | 1.11% | -- |
$64,546.68 425.26 PGX |
-- PGX |
|||
1593 |
$0.0000076 |
6.17% | 18.34% | $78,607.52 |
$64,341.38 8,465,971,052.63 VRA |
10,343,094,362 VRA |
|||
1594 |
$0.09138 |
0.23% | 3.86% | $3,874,512 |
$64,338.92 704,080.98 ARTX |
42,400,000 ARTX |
|||
1595 |
$0.012986 |
2.28% | 6.04% | $1,688,180 |
$64,251.53 4,947,753.73 HOPR |
130,000,000 HOPR |
|||
1596 |
$0.02136 |
1.43% | 5.61% | $505,392.84 |
$63,992.67 2,995,911.52 GODS |
23,660,714 GODS |
|||
1597 |
$0.0000777 |
0.78% | 17.57% | $777,000 |
$63,883.03 822,175,418.28 CORAL |
10,000,000,000 CORAL |
|||
1598 |
$0.003007 |
0.0% | 1.54% | $661,185.69 |
$63,768.22 21,206,591.29 FUSE |
219,882,167 FUSE |
|||
1599 |
$0.09875 |
19.32% | 1.08% | $296,250 |
$63,721.81 645,284.15 SPURS |
3,000,000 SPURS |
|||
1600 |
$0.000174 |
2.78% | 2.26% | $11,201,250 |
$63,719.56 366,204,367.82 HMSTR |
64,375,000,000 HMSTR |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
