Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
8901 |
-- |
0.0% | 0.0% | -- |
-- -- TFD |
-- TFD |
0.0018470,0.011578,0.0057480,0.010781,0.011346,0.013538,0.0045550,0.0051300,0.0075840,0.0057660,0.0089660,0.0052560,0.0045390,0.0045060,0.0066160,0.0057100,0.0047030,0.0049180,0.0060330,0.0066900,0.0066900,0.0083400,0.0074010,0.0050010,0.0057840,0.0057840,0.0057840,0.0057840 | ||
8902 |
-- |
0.0% | 0.0% | -- |
-- -- VSPACEX |
-- VSPACEX |
329.76,329.76,329.76,329.76,276.66,268.96,258.9,251.83,251.83,251.83,251.83,251.83,296.92,295.9,295.92,297.62,297.6,297.6,297.6,297.6,358.56,363.36,363.52,362.3,364.41,364.41,364.41,364.41 | ||
8903 |
-- |
0.0% | 0.0% | -- |
-- -- ICMC |
-- ICMC |
|||
8904 |
-- |
0.0% | 0.0% | -- |
-- -- KCC |
500,000,000 KCC |
0.000114,0.00008103,0.00008103,0.00008103,0.00008103,0.00008178,0.00008178,0.00008178,0.00008178,0.00006992,0.00006992,0.00006992,0.00006992,0.00007001,0.00007062,0.00007062,0.00007062,0.00007062,0.00005492,0.00005481,0.00005446,0.00005446,0.00005446,0.00005446,0.00004852,0.00004852,0.00004852,0.00004852 | ||
8905 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAX |
-- SHIBAX |
0.0003918,0.00031775,0.00031775,0.00031775,0.00031775,0.00031336,0.00031198,0.00031198,0.00031198,0.00031198,0.0002091,0.00021156,0.00021156,0.00021156,0.00021156,0.00021482,0.00021481,0.00021481,0.00021481,0.00021481,0.00020942,0.00020942,0.00020942,0.00020942,0.00014953,0.00014954,0.00014954,0.00014954 | ||
8906 |
-- |
0.0% | 0.0% | -- |
-- -- SI |
-- SI |
0.07,0.07,0.07,0.03,0.0161,0.0161,0.0161,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0499,0.0499,0.03,0.07,0.06,0.06,0.06,0.03,0.0201,0.0202 | ||
8907 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
900,000 VOC |
0.00923,0.009155,0.009194,0.009312,0.009312,0.009312,0.009114,0.009091,0.009087,0.008743,0.008736,0.008708,0.008716,0.008711,0.008711,0.008711,0.008711,0.008608,0.00856,0.008564,0.008601,0.008621,0.008621,0.008621,0.008621 | ||
8908 |
-- |
0.0% | 0.0% | -- |
-- -- ADAM |
-- ADAM |
0.005077,0.005073,0.005082,0.005066,0.005066,0.005066,0.005066,0.004916,0.004901,0.00491,0.00491,0.00491,0.00491,0.004767,0.004767,0.004767,0.004767,0.0041,0.004107,0.004106,0.004102,0.004102,0.004102,0.004102,0.003935,0.003935,0.003935,0.003935 | ||
8909 |
-- |
0.0% | 0.0% | -- |
-- -- SOFT |
10,000,000 SOFT |
|||
8910 |
-- |
0.0% | 0.0% | -- |
-- -- INFT |
-- INFT |
0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000206,0.000128,0.000128,0.000128,0.000128,0.000128,0.000206,0.000128,0.000128,0.000129,0.000129,0.000129,0.000129,0.000206,0.000206,0.000206,0.000206 | ||
8911 |
-- |
0.0% | 0.0% | -- |
-- -- BRIDGE |
-- BRIDGE |
0.0000000751914,0.0000000751914,0.0000000751914,0.0000000748586,0.0000000748586,0.0000000748586,0.0000000729042,0.0000000729042,0.0000000730575,0.0000000724337,0.0000000714085,0.0000000714085,0.0000000704369,0.0000000683141,0.0000000683141,0.0000000683141,0.0000000683141,0.0000000486264,0.0000000486477,0.0000000480463,0.0000000484094,0.0000000484094,0.0000000484094,0.0000000484094,0.0000000511643,0.0000000511643,0.0000000511643,0.0000000511643 | ||
8912 |
-- |
0.0% | 0.0% | -- |
-- -- FFN |
500,000,000 FFN |
0.0000687,0.00008079,0.00008311,0.00007902,0.00007902,0.00007902,0.00011178,0.00010935,0.00010935,0.00012406,0.00010891,0.00010901,0.00010901,0.00010901,0.00006158,0.00006158,0.00006158,0.00006158,0.00052344,0.00059805,0.00037738,0.00023557,0.00028829,0.00023352,0.00010888,0.00010888,0.00010888,0.00010888 | ||
8913 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
-- CLX |
0.0098300 | ||
8914 |
-- |
0.0% | 0.0% | -- |
-- -- BURD |
250,000,000 BURD |
0.001012,0.001011,0.00094278,0.00091524,0.00083887,0.00083917,0.00083917,0.00083917,0.00083917,0.00095293,0.00094143,0.0009611,0.00096504,0.00096504,0.00096504,0.00096504,0.00070493,0.00070723,0.00070723,0.00070723,0.00070723,0.00080921,0.00081041,0.00081077,0.00081157,0.00081157,0.00081157,0.00081157 | ||
8915 |
-- |
0.0% | 0.0% | -- |
-- -- OX |
-- OX |
0.064928,0.061731,0.060755,0.062024,0.062024,0.062012,0.062018,0.059475,0.059475,0.059475,0.059475,0.058288,0.058288,0.058288,0.058288,0.064986,0.064216,0.064216,0.064216,0.06441,0.063246,0.063246,0.063246,0.063246,0.068355,0.068355,0.068355,0.068355 | ||
8916 |
-- |
0.0% | 0.0% | -- |
-- -- NAST |
-- NAST |
0.000000040000,0.000000040000,0.000000040000,0.000000030000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000050000,0.000000070000,0.000000070000,0.000000070000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000050000,0.000000050000,0.000000050000,0.000000050000 | ||
8917 |
-- |
0.0% | 0.0% | -- |
-- -- TFT |
-- TFT |
|||
8918 |
-- |
0.0% | 0.0% | -- |
-- -- LMC |
45,903,613 LMC |
|||
8919 |
-- |
0.0% | 0.0% | -- |
-- -- CGW |
-- CGW |
0.0010540,0.0011830,0.0010970,0.0012790,0.0012980,0.0012220,0.0012450,0.0012360,0.0013440,0.0014930,0.0013970,0.0013250,0.0013160,0.0012120,0.0012520,0.0012800,0.0012770,0.0014240,0.0013030,0.0012650,0.0011940,0.0011980,0.0012300,0.0010580,0.0011170,0.0011170,0.0011170,0.0011170 | ||
8920 |
-- |
0.0% | 0.0% | -- |
-- -- BTF |
-- BTF |
0.0020000,0.0024000,0.0025000,0.0025000,0.0025000,0.0023000,0.0024000,0.0024000,0.0022000,0.0024000,0.0026000,0.0026000,0.0025000,0.0025000,0.0025000,0.0025000,0.0035000,0.0025000,0.0019000,0.0019000,0.0022000,0.0024000,0.0025000,0.0025000,0.0021000,0.0021000,0.0021000,0.0021000 | ||
8921 |
-- |
0.0% | 0.0% | -- |
-- -- INSUR |
8,340,000,000 INSUR |
5.7499,0.00008137,0.00008137,0.00011086,0.00011300,0.00011700,0.00011100,0.00011100,0.00011100,0.00010600,0.00004985,0.00004909,0.00004628,0.00005439,0.00005439,0.00005278,0.00005278,0.00005278,0.00008317,0.00008387,0.00008387,0.00003873,0.00003873,0.00003873,0.00003501,0.00003501,0.00003501,0.00004030 | ||
8922 |
-- |
0.0% | 0.0% | -- |
-- -- G999 |
-- G999 |
0.000287,0.000287,0.000388,0.000388,0.000388,0.000388,0.000624,0.000624,0.000624,0.000624,0.000215,0.000215,0.000215,0.000215,0.000647,0.000647,0.000647,0.000647,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
8923 |
-- |
0.0% | 0.0% | -- |
-- -- WLBO |
-- WLBO |
|||
8924 |
-- |
0.0% | 0.0% | -- |
-- -- STA |
-- STA |
0.004,0.003888,0.003743,0.003808,0.003808,0.003648,0.003638,0.003508,0.003211,0.003264,0.003264,0.003264,0.00342,0.003388,0.003436,0.003436,0.003436,0.00313,0.008962,0.007509,0.00612,0.006441,0.006429,0.006268,0.005965,0.005965,0.005965,0.005965 | ||
8925 |
-- |
0.0% | 0.0% | -- |
-- -- RBF |
-- RBF |
|||
8926 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.00007802,0.00007813,0.00007813,0.00007813,0.00007813,0.00094853,0.00094975,0.00094975,0.00094975,0.00094975,0.00022488,0.00022488,0.00022488,0.00022488,0.00000898,0.00000898,0.00000898,0.00000898 | ||
8927 |
-- |
0.0% | 0.0% | -- |
-- -- POPE |
388,888 POPE |
0.1151,0.1112,0.1143,0.1146,0.1146,0.1146,0.1192,0.1175,0.1141,0.1123,0.1146,0.1146,0.1127,0.1135,0.1148,0.1189,0.1195,0.1245,0.1248,0.077429,0.077637,0.08121,0.08753,0.09061,0.087465,0.096608,0.099569,0.099569 | ||
8928 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
|||
8929 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.000075,0.000074,0.000074,0.000069,0.000069,0.000069,0.000069,0.0001,0.000072,0.000072,0.000067,0.000069,0.000069,0.000088,0.000082,0.000082,0.000079,0.000072,0.000066,0.000024,0.000024,0.000028,0.000035,0.000092,0.000092,0.000092,0.000092,0.000092 | ||
8930 |
-- |
0.0% | 0.0% | -- |
-- -- ETHU |
-- ETHU |
0.694000,0.694000,0.694000,0.356400,0.345500,0.358800,0.350700,0.358200,0.358200,0.358200,0.358200,0.474800,0.497900,0.514300,0.485300,0.511800,0.511800,0.511800,0.511800,0.618400,0.589400,0.599200,0.604000,0.607500,0.651400,0.651400,0.651400,0.651400 | ||
8931 |
-- |
0.0% | 0.0% | -- |
-- -- WOOD |
-- WOOD |
0.044000,0.045100,0.045500,0.045600,0.045000,0.045500,0.045500,0.047000,0.047100,0.044800,0.045000,0.046700,0.047100,0.047100,0.047100,0.047100,0.040000,0.040000,0.04,0.04,0.04,0.04,0.04,0.04,0.0389,0.0389,0.0389,0.0389 | ||
8932 |
-- |
0.0% | 0.0% | -- |
-- -- ELONGD |
-- ELONGD |
0.00000000000000315,0.00000000000000314,0.00000000000000311,0.00000000000000311,0.00000000000000311,0.00000000000000302,0.00000000000000298,0.000000000000003,0.000000000000003,0.00000000000000296,0.00000000000000293,0.00000000000000293,0.00000000000000317,0.00000000000000323,0.00000000000000319,0.00000000000000322,0.00000000000000326,0.00000000000000326,0.00000000000000326,0.00000000000000326,0.00000000000000347,0.00000000000000335,0.00000000000000342,0.0000000000000034,0.00000000000000339,0.00000000000000339,0.00000000000000339,0.00000000000000339 | ||
8933 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
5,114,183 MNC |
0.186500,0.182300,0.172100,0.172700,0.172700,0.033715,0.034430,0.034100,0.034650,0.034188,0.027058,0.038808,0.033454,0.033454,0.033454,0.035757,0.034870,0.034563,0.034440,0.030577,0.028667,0.054744,0.043591,0.015106,0.019098,0.019098,0.019098,0.019098 | ||
8934 |
-- |
0.0% | 0.0% | -- |
-- -- KOG |
-- KOG |
|||
8935 |
-- |
0.0% | 0.0% | -- |
-- -- METAVR |
-- METAVR |
0.052175,0.039474,0.002736,0.002736,0.002736,0.002736 | ||
8936 |
-- |
0.0% | 0.0% | -- |
-- -- PAG |
-- PAG |
|||
8937 |
-- |
0.0% | 0.0% | -- |
-- -- CITY |
-- CITY |
0.017456,0.017583,0.018470,0.109900,0.111800,0.111800,0.106400,0.104000,0.103600,0.103600,0.104500,0.103800,0.103800,0.103800,0.101800,0.100700,0.100700,0.100800,0.037928,0.083312,0.068335,0.068335,0.068335,0.068335,0.010220,0.010220,0.010220,0.010220 | ||
8938 |
-- |
0.0% | 0.0% | -- |
-- -- LUCY |
-- LUCY |
0.00028,0.00028,0.00028,0.00028,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00083,0.00083,0.00083,0.00083,0.000176,0.000176,0.000176,0.000176,0.000174,0.000174,0.000174,0.000174 | ||
8939 |
-- |
0.0% | 0.0% | -- |
-- -- Matrix World |
-- Matrix World |
|||
8940 |
-- |
0.0% | 0.0% | -- |
-- -- BLID |
-- BLID |
0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.002,0.002,0.002,0.002,0.001104,0.001104,0.001104,0.001104,0.001104,0.001104,0.001104,0.001104 | ||
8941 |
-- |
0.0% | 0.0% | -- |
-- -- LINKS |
-- LINKS |
0.007799,0.007729,0.007666,0.007676,0.007763,0.007815,0.007777,0.007837,0.007754,0.007786,0.007886,0.007988,0.007923,0.007958,0.008125,0.008191,0.008115,0.00812,0.008037,0.008097,0.008131,0.008241,0.008477,0.008276,0.00828,0.00828,0.00828,0.00828 | ||
8942 |
-- |
0.0% | 0.0% | -- |
-- -- ABC123 |
-- ABC123 |
34.4147,34.36,33.6355,33.6355,33.6355,33.6355,36.3298,36.5865,36.1656,35.8122,35.8158,35.8638,34.748,34.748,34.748,33.1221,33.075,33.075,33.075,33.075,59433375.18,59505943.1,59550517.5,59315688.67,59323038.49,59323038.49,59323038.49,59323038.49 | ||
8943 |
-- |
0.0% | 0.0% | -- |
-- -- DGE |
-- DGE |
0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00008887,0.00008887,0.00008887,0.00008887,0.00006111,0.0000608,0.00006077,0.00006095,0.00006095,0.00006095,0.00004209,0.00004147,0.00004201,0.00004206,0.00004206,0.00004206,0.00004206,0.00003648,0.00003648,0.00003648,0.00003648 | ||
8944 |
-- |
0.0% | 0.0% | -- |
-- -- HTBIG |
600,000,000,000,000 HTBIG |
0.00000000000779579,0.00000000000764965,0.00000000000764965,0.00000000000764965,0.00000000000764965,0.00000000000781845,0.00000000000780341,0.00000000000789722,0.00000000000789134,0.00000000000798206,0.00000000000798206,0.00000000000798206,0.00000000000798206,0.00000000000800814,0.00000000000800814,0.00000000000800814,0.00000000000800814,0.00000000000775126,0.00000000000782788,0.00000000000777832,0.00000000000790222,0.00000000000783427,0.00000000000776171,0.00000000000785316,0.00000000000780099,0.00000000000780099,0.00000000000780099,0.00000000000780099 | ||
8945 |
-- |
0.0% | 0.0% | -- |
-- -- STONK |
-- STONK |
0.713000,0.712600,0.713000,0.701100,0.698600,0.698600,0.698600,0.698600,0.413100,0.420800,0.478600,0.518000,0.517400,0.526900,0.517500,0.518300,0.518300,0.518300,0.518300,0.556300,0.563600,0.572700,0.569900,0.573900,0.573900,0.573900,0.573900 | ||
8946 |
-- |
0.0% | 0.0% | -- |
-- -- UNDO |
-- UNDO |
0.0000000000861,0.0000000000602 | ||
8947 |
-- |
0.0% | 0.0% | -- |
-- -- SNOWMANTASTIC |
-- SNOWMANTASTIC |
0.00000000000041171,0.00000000000041171,0.00000000000041171,0.00000000000005333,0.00000000000005333,0.00000000000005333,0.00000000000005333,0.0000000000002059,0.00000000000020447,0.00000000000020448,0.00000000000020448,0.00000000000020448,0.00000000000020448,0.00000000000004372,0.00000000000004372,0.00000000000004372,0.00000000000004372,0.00000000000015365,0.00000000000015365,0.00000000000006928,0.00000000000009533,0.00000000000023289,0.00000000000023304,0.00000000000020421,0.00000000000020413,0.00000000000020413,0.00000000000020413,0.00000000000020413 | ||
8948 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOM |
676,956,430 SHROOM |
0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.00051,0.0005,0.0005,0.0005,0.0005,0.00045,0.00045,0.00045,0.00045,0.00045,0.00042,0.00042,0.00042,0.00042,0.00043,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042 | ||
8949 |
-- |
0.0% | 0.0% | -- |
-- -- PASTA |
-- PASTA |
0.002754,0.002754,0.002754,0.002828,0.002828,0.002828,0.002828,0.003369,0.003369,0.003369,0.003369,0.003449,0.003449,0.003449,0.003449,0.002901,0.002901,0.002901,0.002901,0.002649,0.002649,0.002649,0.002649,0.002132,0.002132,0.002132,0.002132,0.002132 | ||
8950 |
-- |
0.0% | 0.0% | -- |
-- -- LAYERX |
-- LAYERX |
|||
8951 |
-- |
0.0% | 0.0% | -- |
-- -- MFY |
100,000,000 MFY |
0.00024231,0.00024231,0.00024231,0.00024231,0.00019726,0.00019726,0.00019726,0.00019726,0.00018813,0.00018842,0.00018842,0.00018842,0.00018842,0.000151,0.000151,0.000151,0.000151,0.00015,0.00015,0.00015,0.00015,0.000142,0.000142,0.000142,0.000137,0.000137,0.000137,0.000137 | ||
8952 |
-- |
0.0% | 0.0% | -- |
-- -- BANANA |
-- BANANA |
50.3827,50.3769,29.1298,41.1102,39.6967,40.032,39.7107,40.2952,49.6606,48.2783,52.948,58.6823,58.277,24.8339,61.0279,27.7478,65.0786,55.3139,53.7953,52.7018,41.5293,25.2809,25.5032,22.8474,14.1454,23.3253,24.4466,15.8037 | ||
8953 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
1,000,000,000 CND |
|||
8954 |
-- |
0.0% | 0.0% | -- |
-- -- HEADZ |
-- HEADZ |
0.0000000001511,0.0000000001454,0.0000000001454,0.0000000001476,0.0000000001447,0.000000000145,0.0000000001302,0.0000000001295,0.0000000001122,0.0000000001114,0.0000000001089,0.0000000000966,0.0000000000949,0.0000000000949,0.0000000000949,0.0000000000949,0.0000000000847,0.0000000000847,0.0000000000847,0.0000000000847,0.0000000000765,0.0000000000765,0.0000000000765,0.0000000000765,0.0000000000516,0.0000000000516,0.0000000000553,0.0000000000553 | ||
8955 |
-- |
0.0% | 0.0% | -- |
-- -- 2GT |
-- 2GT |
0.00009593,0.00009587,0.00009587,0.00009587,0.00002241,0.00002243,0.00002239,0.00002242,0.00002242,0.00002242,0.00002242,0.00002242,0.00012382,0.00012382,0.00012378,0.00012385,0.00012404,0.00012404,0.00012404,0.00012404,0.00001431,0.00001433,0.00001433,0.00001431,0.00001432,0.00001432,0.00001432,0.00001432 | ||
8956 |
-- |
0.0% | 0.0% | -- |
-- -- VRN |
-- VRN |
28.03,28,28,28,28,23.24,23.24,23.24,23.24,23.24,23.24,41.99,41.99,42,26,49.99,49.99,26.05,49.98,26.03,20,20,20,20,20.05,20.05,20.05,20.05 | ||
8957 |
-- |
0.0% | 0.0% | -- |
-- -- SOV |
-- SOV |
0.001958,0.001958,0.001958,0.002068,0.002068,0.002008,0.001535,0.001467,0.001467,0.001446,0.001399,0.001396,0.001396,0.001396,0.001908,0.001908,0.00193,0.00193,0.001897,0.001897,0.001897,0.001951,0.001951,0.001537,0.002093,0.002093,0.002093,0.002063 | ||
8958 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBP |
-- SHIBP |
|||
8959 |
-- |
0.0% | 0.0% | -- |
-- -- SVG |
-- SVG |
0.1013,0.1013,0.1013,0.09594,0.098419,0.098419,0.093072,0.096664,0.095492,0.091481,0.091626,0.092736,0.09203,0.093323,0.093003,0.090785,0.089855,0.091496,0.095077,0.094546,0.004414,0.004369,0.004359,0.004239,0.00424,0.00424,0.00424,0.00424 | ||
8960 |
-- |
0.0% | 0.0% | -- |
-- -- BCDC |
-- BCDC |
|||
8961 |
-- |
0.0% | 0.0% | -- |
-- -- SHARD |
-- SHARD |
|||
8962 |
-- |
0.0% | 0.0% | -- |
-- -- KTY |
-- KTY |
|||
8963 |
-- |
0.0% | 0.0% | -- |
-- -- ABUSD |
-- ABUSD |
1.0004,0.990100,0.990100,0.990100,0.990100,1.1588,1.1625,1.1432,1.1514,1.2228,1.2153,1.2048,1.3716,1.3716,1.3575,1.3667,1.3737,1.3737,1.3737,1.3737,1.1093,1.0999,1.0858,1.0795,1.1035,1.1035,1.1035,1.1035 | ||
8964 |
-- |
0.0% | 0.0% | -- |
-- -- SPACC |
242,250 SPACC |
0.002539,0.0026,0.002587,0.002578,0.002578,0.002566,0.002566,0.002566,0.002569,0.002198,0.001911,0.001908,0.00191,0.001938,0.001935,0.001935,0.001935,0.001935,0.002269,0.002305,0.002308,0.002308,0.002308,0.002308,0.001859,0.001859,0.001859,0.001859 | ||
8965 |
-- |
0.0% | 0.0% | -- |
-- -- ENB |
-- ENB |
0.00001568,0.00001568,0.00001568,0.00002803,0.00002786,0.00002797,0.00002796,0.00002728,0.00002672,0.00002657,0.00002626,0.00002659,0.00001798,0.00001798,0.00001798,0.00001798,0.00001786,0.00001761,0.00001753,0.00001769,0.00002052,0.00002166,0.00002166,0.00002166,0.00002622,0.00002964,0.00001482,0.00001482 | ||
8966 |
-- |
0.0% | 0.0% | -- |
-- -- Showtime |
-- Showtime |
|||
8967 |
-- |
0.0% | 0.0% | -- |
-- -- BNC |
-- BNC |
0.036,0.035,0.035,0.035,0.035,0.0351,0.0351,0.0351,0.0351,0.035,0.0351,0.035,0.035,0.035,0.033,0.032,0.032,0.03,0.0289,0.027,0.027,0.027,0.027,0.027,0.025,0.025,0.025,0.025 | ||
8968 |
-- |
0.0% | 0.0% | -- |
-- -- DIESEL |
-- DIESEL |
|||
8969 |
-- |
0.0% | 0.0% | -- |
-- -- SE |
50,000,000 SE |
0.004044,0.004044,0.004044,0.004044,0.003577,0.003517,0.003517,0.00346,0.003481,0.003508,0.003501,0.003453,0.003492,0.003487,0.003487,0.003493,0.003482,0.003491,0.003492,0.003504,0.003498,0.0035,0.003483,0.003493,0.003496,0.003496,0.003496,0.003496 | ||
8970 |
-- |
0.0% | 0.0% | -- |
-- -- HBB |
8,860,724 HBB |
0.0598,0.0598,0.0613,0.065,0.0669,0.0657,0.0657,0.0651,0.0667,0.0658,0.0658,0.0644,0.0584,0.0583,0.0582,0.0573,0.0576,0.0576,0.0574,0.0536,0.0528,0.0524,0.05487,0.055077,0.054578,0.0554,0.0382,0.16 | ||
8971 |
-- |
0.0% | 0.0% | -- |
-- -- PINKPANDA |
-- PINKPANDA |
0.0000000044174,0.0000000044018,0.0000000044326,0.0000000043891,0.0000000043549,0.0000000044201,0.0000000003302,0.0000000003343,0.0000000003416,0.0000000003444,0.000000000357,0.0000000003554,0.0000000003569,0.0000000003569,0.0000000003569,0.0000000003379,0.0000000003407,0.0000000003407,0.0000000003407,0.0000000003238,0.0000000003246,0.0000000003253,0.0000000003245,0.0000000003245,0.0000000003245,0.000000000306,0.000000000306,0.000000000306 | ||
8972 |
-- |
0.0% | 0.0% | -- |
-- -- GEMG |
-- GEMG |
0.004405,0.004405,0.004405,0.004405,0.004428,0.004428,0.004428,0.004418,0.004464,0.004464,0.004464,0.004464,0.004543,0.004543,0.004639,0.004639,0.004563,0.004563,0.004563,0.004563,0.00428,0.00428,0.00428,0.00428,0.00417,0.00417,0.00417,0.00417 | ||
8973 |
-- |
0.0% | 0.0% | -- |
-- -- BOZO |
-- BOZO |
0.000000009,0.000000009,0.000000009,0.0000000046,0.0000000046,0.0000000046,0.0000000046,0.000000008,0.000000008,0.0000000053,0.0000000053,0.0000000047,0.0000000047,0.0000000047,0.0000000047,0.0000000047,0.0000000047,0.0000000047,0.0000000047,0.0000000044,0.0000000044,0.0000000044,0.0000000044,0.0000000044,0.0000000053,0.0000000053,0.0000000053,0.0000000053 | ||
8974 |
-- |
0.0% | 0.0% | -- |
-- -- WINE |
400,000,000 WINE |
0.034669,0.03586,0.035679,0.035699,0.03572,0.034799,0.034673,0.034679,0.034856,0.034796,0.035004,0.035004,0.035885,0.036092,0.035745,0.035491,0.035411,0.00076783,0.00069463,0.00078119,0.00082152,0.0007965,0.00079542,0.0008012,0.00080181,0.00080181,0.00080181,0.00080181 | ||
8975 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBTC |
-- DOGEBTC |
0.00002045,0.00001766,0.00001741,0.00001219,0.00001325,0.00001184,0.000007850000,0.000007030000,0.00000349,0.00000349,0.00000349,0.0000000691811,0.0000000691811,0.0000000691811,0.0000000691811 | ||
8976 |
-- |
0.0% | 0.0% | -- |
-- -- STKATOM |
-- STKATOM |
15.5383,15.5269,15.4928,15.5598,15.5475,15.5475,15.5475 | ||
8977 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJI |
1,000,000,000,000,000 SHINJI |
0.0000000000109,0.0000000000109,0.0000000000108,0.0000000000108,0.000000000011,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000111,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106 | ||
8978 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
-- CHEESE |
0.129,0.129,0.129,0.061835,0.060594,0.060961,0.06332,0.063079,0.063079,0.049042,0.049194,0.049696,0.048657,0.065296,0.064583,0.064892,0.064831,0.064831,0.064104,0.064268,0.064649,0.064163,0.063864,0.065025,0.065228,0.06548,0.065305,0.065451 | ||
8979 |
-- |
0.0% | 0.0% | -- |
-- -- DYLC |
-- DYLC |
0.0012370,0.0010500,0.0011420,0.0011070,0.0013280,0.0011100,0.0011140,0.00089200,0.0012210,0.0010710,0.00097300,0.0011190,0.0010110,0.0011810,0.0011110,0.0012290,0.0014150,0.0012090,0.0013200,0.0011440,0.0012460,0.0011090,0.0013220,0.0012460,0.0012810,0.0012810,0.0012810,0.0012810 | ||
8980 |
-- |
0.0% | 0.0% | -- |
-- -- RMARS |
141,222,898 RMARS |
0.00002585,0.00002585,0.00002585,0.00002606,0.00002606,0.00002606,0.00002606,0.00002899,0.0000286,0.00002853,0.00002853,0.00002853,0.00002853,0.00002915,0.00002915,0.00002576,0.00002576,0.00002581,0.00002581,0.00002561,0.00002561,0.00002561,0.00002561,0.00002653,0.00002646,0.00002646,0.00002646,0.00002646 | ||
8981 |
-- |
0.0% | 0.0% | -- |
-- -- TSFS |
21,000,000 TSFS |
0.0019000,0.0019000,0.00020800,0.00020800,0.00099800,0.00099800,0.00079900,0.00012100,0.00079900,0.00057900,0.00012200,0.00011100,0.00011200,0.00011200,0.00010000,0.00057900,0.00057900,0.00057900,0.00006100,0.00006100,0.00057700,0.00057700,0.00057700,0.00057700,0.00006400,0.00006400,0.00006400,0.00006400 | ||
8982 |
-- |
0.0% | 0.0% | -- |
-- -- eXRD |
-- eXRD |
0.019,0.0191,0.0189,0.0191,0.019,0.0189,0.019,0.0193,0.0195,0.0203,0.0201,0.0195,0.0182,0.0179,0.0183,0.0189,0.0189,0.0187,0.0185,0.0184,0.0179,0.0185,0.0193,0.0193,0.019,0.019,0.019,0.019 | ||
8983 |
-- |
0.0% | 0.0% | -- |
-- -- FIDO |
10,000,000,000 FIDO |
0.00002945,0.00002709,0.00002965,0.00002602,0.00002736,0.00002736,0.00002743,0.00001988,0.0000189,0.00001847,0.00001847,0.00001818,0.00000937,0.00001728,0.00001728,0.00001728,0.00001728,0.00001729,0.00001706,0.00001706,0.00001706,0.00001805,0.00001805,0.00001805,0.00001805,0.0000214,0.00000732,0.00000732 | ||
8984 |
-- |
0.0% | 0.0% | -- |
-- -- DEFLY |
-- DEFLY |
0.000768,0.000749,0.00074,0.00074,0.000736,0.000736,0.000736,0.000736,0.000736,0.000734,0.000734,0.000734,0.000734,0.000733,0.000733,0.000733,0.000731,0.000731,0.000731,0.000731,0.000731,0.000731,0.000731,0.00068191,0.00068199,0.00068199,0.00068199,0.00068199 | ||
8985 |
-- |
0.0% | 0.0% | -- |
-- -- GW |
-- GW |
0.200100,0.206200,0.203800,0.206200,0.206200,0.205000,0.201400,0.205000,0.200100,0.201400,0.201400,0.192600,0.194500,0.198300,0.198200,0.198200,0.185700,0.184700,0.185700,0.182700,0.189400,0.183900,0.189400,0.189400,0.188000,0.188000,0.188000,0.188000 | ||
8986 |
-- |
0.0% | 0.0% | -- |
-- -- TLT |
-- TLT |
0.1594,0.1583,0.1284,0.071856,0.076816,0.022836,0.022796,0.022831,0.022831,0.022831,0.022831,0.028334,0.029139,0.029139,0.029139,0.029139,0.029139,0.034096,0.031597,0.029948,0.029921,0.029921,0.029921,0.025713,0.02567,0.02567,0.02567,0.02567 | ||
8987 |
-- |
0.0% | 0.0% | -- |
-- -- AC |
10,000,000 AC |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0017520,0.0017520,0.0017520,0.0017520,0.0021710,0.0021710,0.0021710,0.0017540,0.0017540,0.0017540,0.0017540,0.0017540,0.0017540,0.0017540,0.0017540,0.0021910,0.0021910,0.0021910,0.0021910,0.0021910,0.0021910,0.0021910,0.0021910 | ||
8988 |
-- |
0.0% | 0.0% | -- |
-- -- TOYDOGE |
-- TOYDOGE |
0.0000000014289,0.0000000014289,0.0000000014289,0.0000000014289,0.0000000001755 | ||
8989 |
-- |
0.0% | 0.0% | -- |
-- -- ETX |
-- ETX |
0.0000093,0.0000093,0.0000093,0.0000093,0.0000093,0.00000938,0.00000941,0.00000945,0.00000942,0.00000942,0.00000942,0.00000942,0.00001046,0.00001059,0.00001063,0.0000107,0.0000107,0.0000107,0.0000107,0.0000107,0.0000107,0.00001081,0.00001076,0.00001059,0.00001055,0.00001055,0.00001055,0.00001055 | ||
8990 |
-- |
0.0% | 0.0% | -- |
-- -- 404BLOCKS |
404 404BLOCKS |
574.08,569.53,552.51,552.5,552.5,552.5,552.5,559.92,552.94,543.87,543.44,533.82,538.7,542.19,545.29,526.11,540.16,540.16,540.16,540.16,530.31,527.06,514.49,504.42,511.66,511.66,511.66,511.66 | ||
8991 |
-- |
0.0% | 0.0% | -- |
-- -- DIDO |
-- DIDO |
0.0032970,0.0029990,0.0029990,0.0029990,0.0029990,0.0028870,0.0028870,0.0028870,0.0028870,0.00010000,0.00010000,0.00010000,0.00010000,0.0025540,0.0025540,0.0025540,0.0025540,0.0019980,0.0019980,0.00099200,0.00099200,0.00099200,0.00099200,0.00002700,0.00002900,0.00002900,0.00002900,0.00002900 | ||
8992 |
-- |
0.0% | 0.0% | -- |
-- -- EFI |
169,857,481 EFI |
0.042131,0.042131,0.042131,0.045021,0.044986,0.045445,0.044307,0.044499,0.044499,0.044499,0.044499,0.042514,0.042365,0.045098,0.045255,0.0433,0.043414,0.043304,0.04292,0.042536,0.03996,0.039007,0.038244,0.03925,0.039225,0.039225,0.039225,0.039225 | ||
8993 |
-- |
0.0% | 0.0% | -- |
-- -- SCG |
-- SCG |
0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00004000,0.00005000,0.00005000,0.00005000,0.00005000,0.00003000,0.00003000,0.00002000,0.00004000,0.00004000 | ||
8994 |
-- |
0.0% | 0.0% | -- |
-- -- 6PR |
420,690,000,000,000 6PR |
0.0000000023664,0.0000000021247,0.0000000021247,0.0000000012913,0.0000000012908,0.0000000012908,0.0000000012908,0.0000000012908 | ||
8995 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3COIN |
100,000,000,000 WEB3COIN |
0.011819,0.011357,0.011232,0.011232,0.011232,0.011232,0.012549,0.012472,0.012494,0.012499,0.012499,0.012499,0.012469,0.012469,0.012469,0.012469,0.012684,0.012684,0.012684,0.012684,0.012839,0.013078,0.013078,0.013078,0.012497,0.012497,0.012497,0.012497 | ||
8996 |
-- |
0.0% | 0.0% | -- |
-- -- HRIC |
-- HRIC |
0.00030000,0.00030000,0.00030000,0.00030000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000,0.00029000 | ||
8997 |
-- |
0.0% | 0.0% | -- |
-- -- UBX |
-- UBX |
7.3222,5.6188,4.9899,4.8953,4.7839,4.6634,4.5391,4.4181,4.4181,4.3159,4.3516,4.3516,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159 | ||
8998 |
-- |
0.0% | 0.0% | -- |
-- -- BCSS |
-- BCSS |
0.00068754,0.00068768,0.00068768,0.00068768,0.00068768,0.00068387,0.00068387,0.00068387,0.00068387,0.000663,0.000663,0.000663,0.000661,0.000661,0.000661,0.000661,0.00065872,0.00065872,0.00065872,0.00065872,0.00064964,0.00064332,0.00064253,0.00064272,0.0006424,0.0006424,0.0006424,0.0006424 | ||
8999 |
-- |
0.0% | 0.0% | -- |
-- -- TAN |
-- TAN |
0.0012820,0.0012770,0.0012780,0.0012810,0.0012650,0.0012920,0.00086485,0.0012890,0.00088000,0.00087600,0.0012890,0.0012940,0.0012800,0.0012520,0.0012370,0.0012480,0.00084400,0.00084700,0.0012450,0.00082700,0.0013050,0.0012890,0.0012880,0.0013120,0.0017050,0.0017050,0.0017050,0.0017050 | ||
9000 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
14,000,000 ETF |
0.001582,0.001521,0.0015,0.0015,0.0015,0.001496,0.001496,0.001496,0.001496,0.001625,0.001625,0.001625,0.001625,0.001734,0.001735,0.001713,0.001724,0.001724,0.001724,0.001724,0.001857,0.001843,0.001843,0.001853,0.001843,0.001843,0.001843,0.001843 |