Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
8801 |
-- |
0.0% | 0.0% | -- |
-- -- KONJ |
-- KONJ |
0.00003489,0.00003489,0.00004891,0.00004891,0.00004891,0.00004891,0.000208,0.000208,0.000208,0.000208,0.00005229,0.00005229,0.00005092,0.00005092,0.00005113,0.00005113,0.000237,0.000237,0.000237,0.000237,0.0000345,0.0000345,0.0000345,0.0000345,0.00005663,0.00005663,0.00005663,0.00005663 | ||
8802 |
-- |
0.0% | 0.0% | -- |
-- -- PIZ |
-- PIZ |
0.0063100,0.0063100,0.0063100,0.0062400,0.0062400,0.0062400,0.0062400,0.0062300,0.0062300,0.0062300,0.0062300,0.0062300,0.0062300,0.0062300,0.0062300,0.0040200,0.0040200,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040100,0.0040100,0.0040100,0.0040100 | ||
8803 |
-- |
0.0% | 0.0% | -- |
-- -- CDM |
1,605,088,114 CDM |
|||
8804 |
-- |
0.0% | 0.0% | -- |
-- -- DBS |
-- DBS |
0.4294,0.4448,0.454,0.4583,0.4684,0.468,0.4759,0.4759,0.4759,0.4864,0.4937,0.498,0.504,0.5033,0.5058,0.5272,0.5272,0.5272,0.5272,0.5942,0.61,0.61,0.61,0.7662,0.7662,0.7662,0.7662,0.7662 | ||
8805 |
-- |
0.0% | 0.0% | -- |
-- -- RLB |
3,296,951,621 RLB |
0.1191,0.1377,0.1191,0.0963,0.1097,0.094,0.0911,0.0911,0.1148,0.1148,0.1148,0.1001,0.1048,0.1048,0.088,0.1049,0.1049,0.1098,0.1098,0.1098,0.1047,0.1047,0.1047,0.089,0.089,0.0986,0.091,0.091 | ||
8806 |
-- |
0.0% | 0.0% | -- |
-- -- AEG |
26,108,947 AEG |
0.00058880,0.00066015,0.00043920,0.00044628,0.00058672,0.00059200,0.00058888,0.00059048,0.00059512,0.00059200,0.00059040,0.00058240,0.00058000,0.00058248,0.00057816,0.00057848,0.00057768,0.00057600,0.00055824,0.00056312,0.00063711,0.00048615,0.00053608,0.00054400,0.00067310,0.00067310,0.00067310,0.00067310 | ||
8807 |
-- |
0.0% | 0.0% | -- |
-- -- SYF |
-- SYF |
|||
8808 |
-- |
0.0% | 0.0% | -- |
-- -- DTMT |
-- DTMT |
0.00027700,0.00027700,0.00027600,0.00027700,0.00027800,0.00027800,0.00027000,0.00027400,0.00027600,0.00027600,0.00027300,0.00027400,0.00027300,0.00027400,0.00027200,0.00027400,0.00027200,0.00027200,0.00027100,0.00027200,0.00027300,0.00027400,0.00027000,0.00027100,0.00027500,0.00027500,0.00027500,0.00027500 | ||
8809 |
-- |
0.0% | 0.0% | -- |
-- -- AVE |
-- AVE |
|||
8810 |
-- |
0.0% | 0.0% | -- |
-- -- TINIDAWG |
90,000,000,000,000,000,000,000 TINIDAWG |
|||
8811 |
-- |
0.0% | 0.0% | -- |
-- -- SND |
-- SND |
0.0023430,0.0022380,0.0022250,0.0022400,0.0016780,0.0016990,0.0016720,0.0016740,0.0014700,0.0014810,0.0014610,0.0014630,0.0014670,0.0014480,0.0014870,0.0014780,0.0015120,0.0015200,0.0015110,0.0014880,0.0024320,0.0023880,0.0024130,0.0023290,0.0013950,0.0013960,0.0013670,0.0013490 | ||
8812 |
-- |
0.0% | 0.0% | -- |
-- -- NAWA |
-- NAWA |
0.00074449,0.00074366,0.00074511,0.00074491,0.00074439,0.00074439,0.00074439,0.00074439,0.00074091,0.00074159,0.00073984,0.00074147,0.00074071,0.00074071,0.00074071,0.00074071,0.00072798,0.00072791,0.00072898,0.0007278,0.00072801,0.00072801,0.00072801,0.00072801,0.00011021,0.00011021,0.00011021,0.00011021 | ||
8813 |
-- |
0.0% | 0.0% | -- |
-- -- NINKY |
-- NINKY |
0.00002059,0.00002139,0.00002139,0.00002185,0.00002185,0.00002166,0.00002139,0.00002139,0.00002139,0.00002109,0.00002109,0.00002109,0.00002128,0.00002148,0.00002148,0.00002118,0.00002118,0.00002118,0.00002149,0.00002149,0.00002126,0.00002126,0.00002126,0.00002126,0.00002106,0.00002106,0.00002106,0.00002106 | ||
8814 |
-- |
0.0% | 0.0% | -- |
-- -- MARSM |
-- MARSM |
|||
8815 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBKING |
581,000,000,000,000 SHIBKING |
0.0000000003512,0.000000000357,0.0000000003574,0.0000000003574,0.0000000003515,0.00000000119,0.00000000119,0.00000000119,0.00000000119,0.000000000342,0.000000000342,0.000000000342,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000122,0.00000000122,0.00000000122,0.00000000122,0.00000000121,0.00000000121,0.00000000121,0.00000000121 | ||
8816 |
-- |
0.0% | 0.0% | -- |
-- -- PMR |
2,296,559,744 PMR |
0.000734,0.000771,0.000691,0.000625,0.000625,0.000565,0.000578,0.00054,0.000519,0.000518,0.00054,0.000476,0.00044,0.000445,0.000421,0.000418,0.000414,0.000419,0.00041,0.00036,0.000357,0.000427,0.000483,0.00051,0.000422,0.000422,0.000422,0.000422 | ||
8817 |
-- |
0.0% | 0.0% | -- |
-- -- DOP |
-- DOP |
0.025183,0.025183,0.024924,0.024924,0.024363,0.024363,0.024992,0.025233,0.024351,0.02487,0.025022,0.024995,0.024911,0.02436,0.02436,0.023503,0.021673,0.021673,0.02243,0.022497,0.022497,0.022497,0.022497,0.022253,0.022251,0.022251,0.022251,0.022251 | ||
8818 |
-- |
0.0% | 0.0% | -- |
-- -- CNCL |
10,000 CNCL |
45.5158,65.6171,65.9977,31.666,31.3033,30.8549,43.9354,42.8296,43.3158,48.7592,48.8619,24.8452,24.5389,24.24,8.1889,8.319,8.2699,15.3543,15.4484,15.4178,7.1256,7.1132,7.1419,7.2099,2.7608,2.7595,2.7539,2.7539 | ||
8819 |
-- |
0.0% | 0.0% | -- |
-- -- PPP |
-- PPP |
0.00028018,0.00028018,0.00034955,0.00034158,0.00034138,0.00034138,0.00034138,0.00034138,0.00032288,0.00032341,0.00032341,0.00032341,0.00032341,0.00030169,0.00030388,0.00030388,0.00030388,0.00030388,0.00027436,0.00027683,0.00027683,0.00027683,0.00025089,0.00025078,0.00025061,0.00025061,0.00025061,0.00025061 | ||
8820 |
-- |
0.0% | 0.0% | -- |
-- -- SLOKI |
-- SLOKI |
0.00000000000285934,0.00000000000285345,0.00000000000285345,0.00000000000285345,0.00000000000285345,0.00000000000300348,0.00000000000300348,0.00000000000300348,0.00000000000301356,0.00000000000307987,0.00000000000306782,0.00000000000306782,0.00000000000303209,0.00000000000303003,0.00000000000303003,0.00000000000303003,0.00000000000303003,0.00000000000295452,0.00000000000295427,0.00000000000289357,0.00000000000289357,0.00000000000289357,0.00000000000289357,0.00000000000283626,0.00000000000255306,0.00000000000255306,0.00000000000255306,0.00000000000255306 | ||
8821 |
-- |
0.0% | 0.0% | -- |
-- -- SNOGE |
13,653,837 SNOGE |
0.00077961,0.00077961,0.00087503,0.00088377,0.001088,0.001074,0.001075,0.00105,0.001047,0.001047,0.001047,0.001047,0.00093706,0.00093078,0.00093334,0.00092989,0.00091536,0.00091536,0.00091536,0.00091536,0.001015,0.00102,0.00102,0.001032,0.001037,0.001037,0.001037,0.001037 | ||
8822 |
-- |
0.0% | 0.0% | -- |
-- -- MXW |
-- MXW |
0.003795,0.00372,0.003855,0.003687,0.003434,0.003533,0.003497,0.003533,0.003,0.002964,0.002835,0.002933,0.002912,0.002853,0.002903,0.002673,0.002422,0.002354,0.002411,0.002756,0.00258,0.002353,0.002435,0.002462,0.002317,0.002317,0.002317,0.002317 | ||
8823 |
-- |
0.0% | 0.0% | -- |
-- -- MASK20 |
-- MASK20 |
|||
8824 |
-- |
0.0% | 0.0% | -- |
-- -- IAI |
5,000,000 IAI |
0.133,0.1329,0.144,0.1398,0.1401,0.1401,0.135,0.1312,0.1275,0.1268,0.1215,0.1215,0.1223,0.1224,0.1324,0.1197,0.1202,0.1202,0.1202,0.1165,0.1172,0.1172,0.1172,0.1172,0.1218,0.1218,0.1218,0.1218 | ||
8825 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
-- CPC |
0.013500,0.0015000,0.0015000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000,0.00020000,0.0083000,0.0078000,0.00030000,0.00030000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.00030000,0.0010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
8826 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
100 ROCK |
1186.15,1188.26,1186.31,1184.79,1184.79,1184.79,1184.79,1025.88,1023.68,1001.87,1023.72,1021.57,1038.81,1066.34,1058.8,1058.8,1058.8,1058.8,1045.5,1036.23,1019.65,1013.4,989.24,969.87,978.9,978.9,978.9,978.9 | ||
8827 |
-- |
0.0% | 0.0% | -- |
-- -- ESM |
-- ESM |
0.00053157,0.00053157,0.00053157,0.00053157,0.00018964,0.00018932,0.0001887,0.0001887,0.0001887,0.0001887,0.00010795,0.00010837,0.00010846,0.00010846,0.00010846,0.00010846,0.00010714,0.00010473,0.00010434,0.00010434,0.00010434,0.00010434,0.00010434 | ||
8828 |
-- |
0.0% | 0.0% | -- |
-- -- MLP |
-- MLP |
|||
8829 |
-- |
0.0% | 0.0% | -- |
-- -- COFI |
-- COFI |
0.0023,0.002144,0.002329,0.001885,0.001785,0.001784,0.001899,0.00175,0.00165,0.0015,0.001029,0.003612,0.001418,0.001226,0.00175,0.001751,0.001251,0.001273,0.001517,0.0017,0.0011,0.0013,0.000701,0.000888,0.00091,0.00091,0.00091,0.00091 | ||
8830 |
-- |
0.0% | 0.0% | -- |
-- -- PDT |
-- PDT |
|||
8831 |
-- |
0.0% | 0.0% | -- |
-- -- ELONMUSKCEO |
420,000,000,000,000,000 ELONMUSKCEO |
0.00000000000005938,0.00000000000005922,0.00000000000005938,0.00000000000005938,0.00000000000005938,0.00000000000006037,0.00000000000006075,0.00000000000006075,0.00000000000006075,0.00000000000006075,0.00000000000006146,0.00000000000006149,0.00000000000006152,0.00000000000006118,0.00000000000006113,0.00000000000006113,0.00000000000006022,0.00000000000005975,0.00000000000005975,0.00000000000005975,0.00000000000005975,0.00000000000049579,0.00000000000222581,0.00000000000245386,0.00000000000244202,0.00000000000244212,0.00000000000244212,0.00000000000244212 | ||
8832 |
-- |
0.0% | 0.0% | -- |
-- -- CXC |
40,729,125 CXC |
0.0000000904,0.00000008809,0.00000008876,0.00000009026,0.00000008904,0.00000009028,0.00000008971,0.00000008769,0.0000000877,0.00000008845,0.00000008825,0.00000008831,0.00000008767,0.00000008718,0.00000008768,0.00000008749,0.00000008749,0.00000008749,0.00000008749,0.00002862,0.00002866,0.00002866,0.00002866,0.00002866,0.00002828,0.00002828,0.00002828,0.00002828 | ||
8833 |
-- |
0.0% | 0.0% | -- |
-- -- HLIX |
30,828,851 HLIX |
0.000424,0.000424,0.000424,0.000193,0.000193,0.000193,0.000193,0.000215,0.000215,0.000215,0.000215,0.000219,0.000219,0.000219,0.000236,0.000226,0.000226,0.000226,0.000226,0.000221,0.000218,0.000218,0.000218,0.00021,0.000229,0.00023158,0.00023158,0.00023158 | ||
8834 |
-- |
0.0% | 0.0% | -- |
-- -- SPOODY |
-- SPOODY |
|||
8835 |
-- |
0.0% | 0.0% | -- |
-- -- GUSTA |
7,736,107,944,570 GUSTA |
0.00000001075,0.00000001075,0.00000001075,0.000000010699,0.00000000957,0.000000008999,0.00000000859,0.000000008995,0.000000009,0.000000010175,0.00000000842,0.000000008101,0.0000000081,0.0000000085,0.000000008359,0.0000000089,0.000000008889,0.000000008267,0.000000008267,0.0000000082,0.0000000082,0.0000000082,0.000000008,0.000000008,0.000000008,0.000000008,0.000000008,0.000000008 | ||
8836 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
-- HLO |
0.010013,0.010013,0.010013,0.009864,0.009783,0.009783,0.010052,0.009829,0.009829,0.009829,0.009933,0.009933,0.009933,0.009933,0.010284,0.010284,0.00048,0.00048,0.000487,0.000487,0.000481,0.000481,0.000481,0.000481,0.00041,0.00041,0.00041,0.00041 | ||
8837 |
-- |
0.0% | 0.0% | -- |
-- -- TOURISTS |
40,000,000,000,000 TOURISTS |
0.0000000005208,0.0000000002128,0.0000000001368,0.0000000001434,0.0000000001523,0.0000000001524,0.0000000001524,0.0000000001524,0.0000000001524,0.0000000001807,0.0000000001807,0.0000000001807,0.0000000001807,0.0000000001618,0.0000000001672,0.0000000001668,0.0000000001668,0.0000000001668,0.0000000001668,0.0000000001584,0.0000000001265,0.0000000001271,0.0000000001106,0.0000000001106,0.0000000001106,0.0000000001153,0.0000000001153,0.0000000001153 | ||
8838 |
-- |
0.0% | 0.0% | -- |
-- -- XPTX |
2,149,458 XPTX |
0.059858,0.055936,0.055936,0.055936,0.055936,0.063876,0.063876,0.063876,0.063876,0.055735,0.055735,0.055735,0.055735,0.06553,0.06553,0.064055,0.043827,0.043827,0.043827,0.043827,0.055801,0.055801,0.055801,0.055801,0.0496,0.0496,0.0496,0.0496 | ||
8839 |
-- |
0.0% | 0.0% | -- |
-- -- MACPO |
-- MACPO |
0.0042100,0.0042110,0.0041010,0.0041010,0.0041010,0.0041010,0.0041010,0.0041110,0.0041110,0.0050980,0.0050980,0.0050980,0.0050980,0.0041300,0.0041300,0.0041300,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041120,0.0041110,0.0041110,0.0041110,0.0041110 | ||
8840 |
-- |
0.0% | 0.0% | -- |
-- -- MOC |
-- MOC |
|||
8841 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
8842 |
-- |
0.0% | 0.0% | -- |
-- -- GRV |
-- GRV |
953147.46,953147.46,960434.52,960434.52,960434.52,960434.52,618520.38,618520.38,618520.38,618520.38,667856.83,667856.83,667856.83,667856.83,677600.8,677600.8,677600.8,677600.8,638661.99,638661.99,638661.99,638661.99,535867.67,537493.34,535908.92,535908.92,535908.92,535908.92 | ||
8843 |
-- |
0.0% | 0.0% | -- |
-- -- SWM |
78,189,670 SWM |
0.012998,0.012998,0.012998,0.00874,0.00874,0.00874,0.00874,0.015024,0.01507,0.01507,0.01507,0.015894,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998 | ||
8844 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
-- LEV |
0.001704,0.001692,0.001633,0.001629,0.001598,0.001609,0.001595,0.001573,0.001574,0.001586,0.001584,0.001572,0.00157,0.001546,0.001538,0.00155,0.00162,0.001584,0.001634,0.001338,0.001292,0.001194,0.001146,0.001123,0.000558,0.000558,0.000558,0.000558 | ||
8845 |
-- |
0.0% | 0.0% | -- |
-- -- THAR |
-- THAR |
0.014571,0.014512,0.014381,0.015062,0.014746,0.013402,0.013094,0.013327,0.013321,0.00077711,0.00077830,0.00077200,0.00076738,0.00077280,0.00077277,0.00076283,0.00073938,0.015716,0.015719,0.015605,0.00078555,0.00079973,0.00079523,0.00079562,0.00097124,0.00096816,0.00097436,0.00097439 | ||
8846 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
-- YOU |
1.2678,1.2678,1.2678,1.2678,1.1337,1.1337,1.1337,1.1337,1.2698,1.2698,1.2698,1.2698,1.2632,1.2632,1.2632,1.2632,1.4147,1.4147,1.4147,1.4147,1.1315,1.1315,1.1315,1.1315,1.0239,1.0239,1.0239,1.0239 | ||
8847 |
-- |
0.0% | 0.0% | -- |
-- -- ORM |
-- ORM |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00070000,0.00070000,0.00070000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00040000,0.00050000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
8848 |
-- |
0.0% | 0.0% | -- |
-- -- ETHLOVOL |
-- ETHLOVOL |
|||
8849 |
-- |
0.0% | 0.0% | -- |
-- -- xDRACE |
1,491,450 xDRACE |
0.00019259,0.00019259,0.00019259,0.00019259,0.00018613,0.00018613,0.00018613,0.00018613,0.00018571,0.00018571,0.00018571,0.00018571,0.00017891,0.00017891,0.00017891,0.00017891,0.00017594,0.00017594,0.00017594,0.00017594,0.00016932,0.00016932,0.00016932,0.00016932,0.00016616,0.00016616,0.00016616,0.00016616 | ||
8850 |
-- |
0.0% | 0.0% | -- |
-- -- AIGENIUS |
-- AIGENIUS |
0.00000187,0.00000182,0.00000185,0.0000012,0.00000144,0.00000131,0.00000133,0.0000013,0.00000141,0.0000015,0.00000139,0.00000152,0.00000126,0.0000015,0.00000161,0.00000138,0.00000143,0.00000129,0.00000133,0.000000963,0.000000839,0.00000061,0.00000051,0.00000042,0.0000004,0.0000004,0.0000004,0.0000004 | ||
8851 |
-- |
0.0% | 0.0% | -- |
-- -- SHIRD |
-- SHIRD |
|||
8852 |
-- |
0.0% | 0.0% | -- |
-- -- DTCM |
-- DTCM |
0.0080000,0.0080000,0.012999,0.012999,0.0060000,0.0060000,0.012999,0.012999,0.0080020,0.0080020,0.0080020,0.0080020,0.012999,0.012999,0.012999,0.012999,0.00010300,0.00010300,0.010000,0.00010500,0.00010500,0.00010500,0.00002000,0.00002000,0.012500,0.012500,0.012500,0.012500 | ||
8853 |
-- |
0.0% | 0.0% | -- |
-- -- CFI |
97,000,000 CFI |
0.0001252,0.0001252,0.0001252,0.0001187,0.0001187,0.0001187,0.0001187,0.00011591,0.00011591,0.00011591,0.00011591,0.00008164,0.00008172,0.00008172,0.00008172,0.00008172,0.0000737,0.0000734,0.00007338,0.00007338,0.00007338,0.00007338,0.00008098,0.00008085,0.00007913,0.00007913,0.00007913,0.00007913 | ||
8854 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
-- GC |
0.014352,0.015536,0.014688,0.014753,0.015077,0.014981,0.014981,0.014741,0.017293,0.019200,0.017946,0.017946,0.017946,0.018647,0.019511,0.020175,0.019074,0.017375,0.017757,0.017516,0.018175,0.018245,0.020060,0.019793,0.019849,0.019435,0.019435,0.020060 | ||
8855 |
-- |
0.0% | 0.0% | -- |
-- -- VERSA |
381,200,000 VERSA |
0.00029658,0.00029658,0.00029658,0.00029658,0.00028933,0.00028665,0.00028095,0.00027995,0.00027995,0.00027995,0.00027995,0.00025793,0.00025781,0.00023134,0.00022438,0.00022633,0.00021854,0.00021854,0.00021854,0.00021854,0.00016918,0.00016767,0.00016304,0.00016223,0.00016388,0.00016388,0.00016388,0.00016388 | ||
8856 |
-- |
0.0% | 0.0% | -- |
-- -- MGTF |
45,000 MGTF |
0.012849,0.012849,0.012849,0.009953,0.008775,0.009156,0.008817,0.00837,0.00837,0.00837,0.00837,0.016159,0.016062,0.01631,0.016839,0.016943,0.016943,0.016943,0.016943,0.017177,0.017177,0.017177,0.017177,0.009417,0.009595,0.009595,0.009595,0.009595 | ||
8857 |
-- |
0.0% | 0.0% | -- |
-- -- EUP |
-- EUP |
0.001372,0.001372,0.001372,0.0016,0.0016,0.0016,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.001679,0.001679,0.001679,0.001679,0.001679,0.001679,0.001679,0.001679,0.00161,0.00161,0.00161,0.00161,0.00161,0.00161,0.00161,0.00161 | ||
8858 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
2.836,2.836,2.836,2.836 | ||
8859 |
-- |
0.0% | 0.0% | -- |
-- -- KOIN |
-- KOIN |
0.1778,0.1778,0.1778,0.023721,0.2361,0.2361,0.012015,0.012015,0.012015,0.012096,0.012027,0.012027,0.012027,0.011887,0.011887,0.011887,0.011865,0.00029991,0.00029991,0.00029991,0.1999,0.1999,0.1999,0.1999,1.5018,1.5018,1.5018,1.5003 | ||
8860 |
-- |
0.0% | 0.0% | -- |
-- -- AXT |
-- AXT |
1.0311,1.0212,1.0212,1.0607,1.0607,1.0607,1.0532,1.0588,1.0588,1.0588,1.0588,1.1517,1.1517,1.1517,1.2218,1.2218,1.2374,1.2374,1.2374,1.2374,1.2208,1.2208,1.2208,1.2208,1.2426,1.2426,1.2426,1.2426 | ||
8861 |
-- |
0.0% | 0.0% | -- |
-- -- ROAR |
100,000,000 ROAR |
0.002673,0.002338,0.002327,0.002475,0.002621,0.002613,0.002593,0.00253,0.002539,0.002383,0.002379,0.002373,0.002404,0.002411,0.002405,0.002394,0.002394,0.002394,0.002394,0.002394,0.002488,0.002385,0.002382,0.002397,0.00249,0.00249,0.00249,0.00249 | ||
8862 |
-- |
0.0% | 0.0% | -- |
-- -- BANKERS |
-- BANKERS |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
8863 |
-- |
0.0% | 0.0% | -- |
-- -- EVRF |
495,000,000,000,000 EVRF |
0.000000000227,0.0000000002268,0.0000000002396,0.0000000002439,0.0000000002432,0.0000000002519,0.0000000002572,0.0000000002529,0.0000000002593,0.0000000002552,0.0000000002567,0.0000000002557,0.0000000002538,0.0000000002502,0.000000000248,0.0000000002473,0.0000000002475,0.0000000002488,0.0000000002475,0.0000000002475,0.0000000002475,0.0000000002411,0.000000000244,0.0000000002444,0.0000000002444,0.0000000002527,0.0000000002552,0.0000000002552 | ||
8864 |
-- |
0.0% | 0.0% | -- |
-- -- MIR |
-- MIR |
0.002027,0.002043,0.002043,0.002043,0.002043,0.002037,0.002037,0.002037,0.002037,0.002062,0.002065,0.002065,0.002065,0.002009,0.002817,0.002817,0.002817,0.002817,0.003477,0.003477,0.003477,0.003477,0.003159,0.003159,0.002979,0.002979,0.002979,0.002979 | ||
8865 |
-- |
0.0% | 0.0% | -- |
-- -- VAT |
1,000,000 VAT |
0.00008631,0.00008841,0.00008778,0.00008841,0.00016596,0.00016560,0.00016164,0.00017168,0.00017168,0.00017168,0.00017353,0.00005220,0.00014553,0.00015093,0.00014634,0.00013041,0.00029705,0.00029705,0.00030290,0.00029705,0.00043381,0.00046647,0.00045582,0.00044730,0.00012466,0.00012006,0.00012006,0.00012282 | ||
8866 |
-- |
0.0% | 0.0% | -- |
-- -- SAVG |
-- SAVG |
0.000159,0.000156,0.000134,0.000144,0.000138,0.000135,0.000139,0.000143,0.000142,0.000137,0.000141,0.000129,0.00013,0.000126,0.000135,0.00013,0.000129,0.000133,0.000124,0.000122,0.000128,0.000117,0.000077,0.00004152,0.00004355,0.00004355,0.00004355,0.00004355 | ||
8867 |
-- |
0.0% | 0.0% | -- |
-- -- ZRT |
50,000,000,000 ZRT |
0.000000031560,0.000000031610,0.000000031980,0.000000034770,0.000000033930,0.000000034070,0.000000034460,0.000000033000,0.000000030220,0.000000030220,0.000000031030,0.000000030730,0.000000030320,0.000000029580,0.000000029740,0.000000027620,0.000000022390,0.000000009170,0.000000008950,0.000000008730,0.000000008590,0.000000008520,0.000000008570,0.000000008450,0.000000008430,0.000000008090,0.000000006420,0.000000001770 | ||
8868 |
-- |
0.0% | 0.0% | -- |
-- -- UMBR |
-- UMBR |
0.4612,0.4612,0.4855,0.4873,0.4802,0.4772,0.4808,0.4808,0.4746,0.4769,0.483,0.4805,0.4805,0.4805,0.4805,0.4772,0.477,0.4817,0.488,0.489,0.4849,0.4855,0.4865,0.053057,0.017473,0.017473,0.017473,0.017473 | ||
8869 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.5381,0.5449,0.5463,0.5463,0.5463,0.594,0.5504,0.5467,0.5467,0.5467,0.5467,0.6624,0.5922,0.5817,0.5807,0.5811,0.5811,0.5811,0.6698,0.5869,0.5612,0.5602,0.5602,0.5602,0.5779,0.5779,0.5779,0.5779 | ||
8870 |
-- |
0.0% | 0.0% | -- |
-- -- BDOGE |
1,000,000,000,000,000 BDOGE |
0.0000000000334,0.0000000000285,0.0000000000265,0.0000000000261,0.0000000000241,0.0000000000236,0.0000000000232,0.0000000000241,0.000000000024,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000214,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.0000000000157,0.0000000000151,0.0000000000151,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152 | ||
8871 |
-- |
0.0% | 0.0% | -- |
-- -- LDSR |
-- LDSR |
0.00007751,0.0000713,0.0000713,0.0000713,0.0000713,0.00011111,0.00011276,0.00011306,0.0001139,0.00003857,0.00011014,0.00012412,0.00012412,0.00012711,0.00005273,0.00005273,0.00005273,0.00005273,0.00005141,0.00009758,0.00009758,0.00009758,0.00009758,0.00000208,0.00000208,0.00000208,0.00000208,0.0000018 | ||
8872 |
-- |
0.0% | 0.0% | -- |
-- -- RETRO |
-- RETRO |
0.00014848,0.00014848,0.00012198,0.00012198,0.00012198,0.00012198,0.00011794,0.00011837,0.00011837,0.00011837,0.00011837,0.00010126,0.00010256,0.00010223,0.00010223,0.00010223,0.00010136,0.00010136,0.00010136,0.00010136,0.00008653,0.00008557,0.00008554,0.00008584,0.00008594,0.00008594,0.00008594,0.00008594 | ||
8873 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
-- MVP |
0.0000000198099,0.0000000198099,0.0000000196445,0.0000000196445,0.0000000196445,0.0000000196445,0.0000000195161,0.0000000195161,0.0000000195161,0.0000000195161,0.0000000287904,0.0000000295113,0.000000029669,0.0000000103424,0.0000000104669,0.0000000105664,0.0000000106204,0.0000000106204,0.0000000106204,0.0000000106204,0.000000011159,0.000000011159,0.000000011159,0.000000011159,0.0000000183696,0.0000000183696,0.0000000183696,0.0000000183696 | ||
8874 |
-- |
0.0% | 0.0% | -- |
-- -- CROSS |
-- CROSS |
|||
8875 |
-- |
0.0% | 0.0% | -- |
-- -- XSTAR |
5,343,903.88619816 XSTAR |
0.101500,0.096269,0.093847,0.096016,0.103100,0.103100,0.101300,0.100800,0.099677,0.101200,0.100700,0.099848,0.104300,0.104400,0.104400,0.104300,0.104500,0.104600,0.104600,0.100800,0.100900,0.101000,0.100700,0.101100,0.056348,0.056348,0.056348,0.056348 | ||
8876 |
-- |
0.0% | 0.0% | -- |
-- -- UWU |
-- UWU |
84.0342,84.0342,84.0342,74.9655,73.3626,74.2667,74.7144,74.6514,74.6514,74.6514,88.9158,91.5784,90.5549,90.897,99.1132,99.7076,96.2409,98.5823,98.905,98.905,100.02,98.7033,98.0198,95.664,95.2493,95.2493,95.2493,95.2493 | ||
8877 |
-- |
0.0% | 0.0% | -- |
-- -- ERROR404 |
10,000 ERROR404 |
|||
8878 |
-- |
0.0% | 0.0% | $-- |
-- -- HLX |
70,159.8009 HLX |
0.048872,0.048872,0.048872,0.048800,0.048800,0.048800,0.047700,0.047700,0.047700,0.047700,0.048100,0.048100,0.048100,0.048100,0.048500,0.048500,0.048500,0.048500,0.047800,0.047800,0.047800,0.047800,0.048000,0.048000,0.046766,0.046766,0.045122,0.045122 | ||
8879 |
-- |
0.0% | 0.0% | -- |
-- -- MIR |
-- MIR |
|||
8880 |
-- |
0.0% | 0.0% | -- |
-- -- LITTLEDOGE |
-- LITTLEDOGE |
0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278 | ||
8881 |
-- |
0.0% | 0.0% | -- |
-- -- CNNC |
2,476,893 CNNC |
0.002652,0.002652,0.002652,0.002264,0.00225,0.00225,0.00225,0.002261,0.001344,0.001344,0.001344,0.001333,0.002226,0.002226,0.002226,0.002226,0.001359,0.001359,0.001359,0.001359,0.00142,0.00142,0.00142,0.00142,0.001438,0.001438,0.001438,0.001438 | ||
8882 |
-- |
0.0% | 0.0% | -- |
-- -- ARRO |
-- ARRO |
0.000225,0.00035,0.000322,0.000324,0.000324,0.000331,0.000331,0.000331,0.000331,0.000331,0.000331,0.00035,0.000338,0.000339,0.000339,0.000339,0.000339,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.000338,0.000338,0.000338,0.000338,0.000338 | ||
8883 |
-- |
0.0% | 0.0% | -- |
-- -- KBN |
-- KBN |
0.002099,0.002099,0.002099,0.00161,0.001614,0.001614,0.001614,0.001615,0.001954,0.001927,0.001931,0.002466,0.002451,0.00246,0.00246,0.00246,0.002285,0.002281,0.002281,0.002281,0.002281,0.002001,0.002028,0.00184,0.001013,0.001013,0.001013,0.001013 | ||
8884 |
-- |
0.0% | 0.0% | -- |
-- -- HINU |
-- HINU |
0.0000000000146,0.0000000000146,0.00000000000006474,0.0000000000011215,0.0000000000354,0.0000000000336,0.000000000021,0.00000000000189824,0.0000000000307,0.0000000000318,0.0000000000332,0.00000000000002228,0.00000000000002228,0.00000000000002228,0.00000000000002228,0.0000000000138,0.0000000000098785,0.0000000000455,0.00000000000842925,0.00000000000844564,0.00000000000844564,0.00000000000844564,0.00000000000844564,0.000000000016,0.00000000000632842,0.00000000000644548,0.00000000000644548,0.00000000000644548 | ||
8885 |
-- |
0.0% | 0.0% | -- |
-- -- BLT |
800 BLT |
0.00022681,0.00022681,0.00021453,0.00021396,0.0002131,0.0002131,0.0002131,0.0002131,0.00029379,0.00029869,0.00032233,0.00031845,0.00032064,0.00032064,0.00032064,0.00032064,0.0003351,0.00033307,0.0003302,0.00033052,0.00028277,0.00028479,0.0002838,0.00028556,0.00028533,0.00028533,0.00028533,0.00028533 | ||
8886 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBLUE |
4,824,000,000,000 DOGEBLUE |
0.000000006229,0.000000011358,0.00000000565,0.000000006403,0.000000006403,0.000000006403,0.000000006403,0.000000006403,0.0000000079569,0.0000000078569,0.0000000078528,0.0000000078528,0.0000000078528,0.0000000078528,0.0000000076516,0.0000000076516,0.0000000076516,0.0000000076516,0.0000000101198,0.0000000101305,0.0000000101305,0.0000000101305,0.0000000101305,0.000000009941,0.0000000098977,0.0000000098977,0.0000000098977,0.0000000098977 | ||
8887 |
-- |
0.0% | 0.0% | -- |
-- -- PLU |
-- PLU |
|||
8888 |
-- |
0.0% | 0.0% | -- |
-- -- BIO |
551,320,348 BIO |
0.00011696,0.00011691,0.00011610,0.00011755,0.00013296,0.00013338,0.00013441,0.00013308,0.00013313,0.00013345,0.00013277,0.00013447,0.00014274,0.00014812,0.00014994,0.00015047,0.00015199,0.00015198,0.00015217,0.00017200,0.00018400,0.00016763,0.00013000,0.00022300,0.00075284,0.00075284,0.00069842,0.00069842 | ||
8889 |
-- |
0.0% | 100.0% | -- |
-- -- xNFT |
-- xNFT |
0.000288,0.000201,0.000205,0.000188,0.00018,0.000182,0.000177,0.00017,0.000184,0.000184,0.000197,0.000191,0.00019,0.000181,0.000175,0.00017,0.00017,0.000168,0.000135,0.000117,0.000104,0.00012,0.000116,0.000124,0.000065,0.000065,0.000065,0.000065 | ||
8890 |
-- |
0.0% | 0.0% | -- |
-- -- MCBASE |
-- MCBASE |
|||
8891 |
-- |
0.0% | 0.0% | -- |
-- -- XNN |
300,000,000 XNN |
0.001058,0.001032,0.00088341,0.001053,0.001894,0.001637,0.001541,0.001591,0.001041,0.001534,0.002346,0.002162,0.001451,0.002160,0.001888,0.001934,0.001709,0.002166,0.001955,0.001796,0.002476,0.002087,0.002172,0.002544,0.002351,0.002346,0.002336,0.002349 | ||
8892 |
-- |
0.0% | 0.0% | -- |
-- -- NINJA |
-- NINJA |
|||
8893 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
117,787,050 BUNNY |
0.00003433,0.00003433,0.00003433,0.00003433,0.000234,0.000234,0.000234,0.000234,0.0000193,0.0000193,0.0000193,0.0000193,0.0000397,0.0000397,0.0000397,0.0000397,0.00001764,0.00001764,0.00001764,0.00001764,0.0000169,0.0000169,0.0000169,0.0000169,0.00002165,0.00002165,0.00002165,0.00002165 | ||
8894 |
-- |
0.0% | 0.0% | -- |
-- -- BOYSCLUB |
420,690,000,000 BOYSCLUB |
|||
8895 |
-- |
0.0% | 0.0% | -- |
-- -- LGCY |
-- LGCY |
0.000131,0.000131,0.000131,0.000131,0.00031625,0.00033765,0.00036651,0.00033246,0.00029024,0.00028649,0.00024996,0.00022737,0.00015849,0.00015743,0.00018496,0.00011863,0.00011863,0.0001247,0.00000132,0.0000002752579,0.0000002752579,0.0000005143957,0.0000005143957,0.0000005143957,0.0000005143957,0.0000009098631,0.000000786154,0.000000786154 | ||
8896 |
-- |
0.0% | 0.0% | -- |
-- -- XUSD |
-- XUSD |
|||
8897 |
-- |
0.0% | 0.0% | -- |
-- -- RZR |
650,000,000 RZR |
0.1229,0.1233,0.1233,0.1233,0.1233,0.1228,0.1228,0.1228,0.1228,0.1233,0.1232,0.1232,0.1242,0.1242,0.1249,0.1249,0.1246,0.1246,0.1247,0.1247,0.08466,0.08466,0.08235,0.08235,0.08235,0.082368,0.082368,0.08221 | ||
8898 |
-- |
0.0% | 0.0% | -- |
-- -- PITQD |
-- PITQD |
0.00001767,0.0000135,0.00001374,0.00000717,0.00000715,0.00000689,0.00000692,0.00000689,0.00000689,0.00000935,0.00001016,0.00001019,0.00001019,0.00001019,0.00001019,0.00000364,0.00000141,0.0000014,0.00000139,0.0000009029468,0.0000008942604,0.0000008942604,0.0000008942604,0.0000008942604,0.0000008419131,0.0000005964683,0.0000005964683,0.0000005964683 | ||
8899 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGOTCHI |
-- SHIBGOTCHI |
0.00000000000043,0.00000000000043,0.00000000000043,0.00000000000044,0.00000000000053,0.00000000000054,0.00000000000054,0.00000000000054,0.00000000000054,0.0000000000005,0.0000000000005,0.00000000000051,0.00000000000037,0.00000000000053,0.00000000000053,0.00000000000039,0.0000000000004,0.0000000000004,0.00000000000021,0.00000000000047,0.00000000000046,0.00000000000046,0.00000000000046,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045 | ||
8900 |
-- |
0.0% | 0.0% | -- |
-- -- YFI3 |
-- YFI3 |
1.0968,0.319900,0.319900,0.319900,0.319900,0.723600,0.723600,0.723600,0.723600,1.3278,1.3278,1.3278,1.3278,1.4514,1.4514,1.4514,1.4514,0.190100,0.190100,0.222100,0.222100,0.222100,0.241100,0.241100,0.231200,0.231200,0.231200,0.231200 |