Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.02762 |
5.23% | 5.95% | $7,457,400 |
$4,626,154.63 167,492,926.5 SHELL |
270,000,000 SHELL |
|||
402 |
$0.001119 |
14.71% | 12.82% | $121,304,720 |
$4,603,771.85 4,114,183,958.89 TAG |
108,404,572,594 TAG |
|||
403 |
$0.021693 |
4.48% | 3.02% | $1,845,233.75 |
$4,577,368.37 211,006,701.24 CGPT |
85,061,251 CGPT |
|||
404 |
$0.005757 |
0.74% | 23.45% | $1,424,857.5 |
$4,576,287.34 794,908,344.62 CUDIS |
247,500,000 CUDIS |
|||
405 |
$0.056474 |
4.08% | 22.66% | $11,388,923 |
$4,556,042.02 80,675,036.65 ZKP |
201,666,667 ZKP |
|||
406 |
$0.033558 |
5.7% | 28.71% | $9,467,900 |
$4,530,980.02 135,019,370.05 EDU |
282,135,417 EDU |
|||
407 |
$0.020937 |
4.98% | 10.7% | $2,303,070 |
$4,525,945.85 216,169,740.17 AEVO |
110,000,000 AEVO |
|||
408 |
$0.2516 |
4.04% | 24.67% | $77,060,824 |
$4,524,965.34 17,984,758.9 SNX |
306,283,091 SNX |
|||
409 |
$0.05347 |
6.76% | 11.57% | $10,260,423 |
$4,509,148.41 84,330,435.95 KERNEL |
191,891,208 KERNEL |
|||
410 |
$140.69 |
0.65% | 2.54% | $45,777.71 |
$4,508,107.48 32,042.84 PLTRON |
325.38 PLTRON |
|||
411 |
$0.030029 |
4.27% | 13.42% | -- |
$4,498,034.42 149,789,683.97 PONKE |
-- PONKE |
|||
412 |
$0.008527 |
8.43% | 17.94% | $5,116,200 |
$4,489,480.53 526,501,762.64 GMT |
600,000,000 GMT |
|||
413 |
$0.05913 |
5.08% | 15.11% | $12,712,950 |
$4,486,766.72 75,879,701 NEWT |
215,000,000 NEWT |
|||
414 |
$0.09465 |
5.82% | 13.68% | $2,079,415.12 |
$4,473,848.23 47,267,281.88 ACE |
21,969,520 ACE |
|||
415 |
$0.09347 |
2.84% | 4.72% | $1,402,050 |
$4,443,097.02 47,535,006.1 CWT |
15,000,000 CWT |
|||
416 |
$0.095487 |
6.84% | 29.71% | $40,215,724 |
$4,437,613.69 46,473,485.29 DUSK |
421,164,409 DUSK |
|||
417 |
$0.2237 |
12.51% | 0.27% | $20,350,672 |
$4,410,920.42 19,718,017.08 LQTY |
90,973,054 LQTY |
|||
418 |
$0.9456 |
7.15% | 24.61% | $19,575,484 |
$4,403,891.65 4,657,245.82 EUL |
20,701,653.14 EUL |
|||
419 |
$75.3 |
4.01% | 21.91% | $263,500,227 |
$4,379,521.49 58,160.98 BNSOL |
3,499,339.01 BNSOL |
|||
420 |
$0.002862 |
3.54% | 15.32% | $44,576,192 |
$4,360,985.49 1,523,754,538.78 DGB |
15,575,188,736 DGB |
|||
421 |
$1.0011 |
0.02% | 0.07% | $3,142,839,040 |
$4,360,957.74 4,356,165.96 PYUSD |
3,139,385,606.73 PYUSD |
|||
422 |
$0.011892 |
8.06% | 43.96% | $26,162,400 |
$4,351,892.68 365,951,284.9 US |
2,200,000,000 US |
|||
423 |
$0.296 |
4.15% | 17.44% | $6,660,000 |
$4,345,814.35 14,681,805.24 DN |
22,500,000 DN |
|||
424 |
$0.002279 |
11.12% | 25.46% | $237,016 |
$4,343,561.21 1,905,906,630.1 R2 |
104,000,000 R2 |
|||
425 |
$0.00000000994 |
3.65% | 12.31% | $20,866,860 |
$4,326,563.24 435,416,866,936,376.6 SATS |
2,100,000,000,000,000 SATS |
|||
426 |
$0.011436 |
2.99% | 29.22% | $1,286,550 |
$4,316,377.39 377,437,687.13 XTER |
112,500,000 XTER |
|||
427 |
$0.044526 |
6.53% | 15.65% | $28,522,512 |
$4,314,794.6 96,905,057.72 AXL |
640,581,047 AXL |
|||
428 |
$0.2237 |
0.36% | 86.9% | $46,473,676 |
$4,314,585.48 19,287,373.63 BSB |
207,750,000 BSB |
|||
429 |
$0.0000295 |
5.11% | 3.24% | $29,540,000 |
$4,305,575.16 145,754,067,704.81 RATS |
1,000,000,000,000 RATS |
|||
430 |
$0.039744 |
7.9% | 18.38% | $9,398,214 |
$4,290,393.15 107,950,713.32 ZETA |
236,468,750 ZETA |
|||
431 |
$0.01348 |
4.53% | 14.95% | $4,487,634 |
$4,277,646.01 317,332,790.06 RARE |
332,910,546 RARE |
|||
432 |
$0.04773 |
8.83% | 27.52% | $7,451,724.5 |
$4,271,409.59 89,491,087.16 TREE |
156,122,449 TREE |
|||
433 |
$1.1723 |
6.83% | 21.35% | $76,588,360 |
$4,252,157.03 3,627,191.87 GAS |
65,331,707 GAS |
|||
434 |
$0.606 |
10.22% | 83.87% | $2,328,046 |
$4,240,650.75 6,997,773.51 PSG |
3,841,660 PSG |
|||
435 |
$0.080913 |
4.52% | 28.74% | $23,060,204 |
$4,240,120.35 52,403,450 BIRB |
285,000,000 BIRB |
|||
436 |
$0.009976 |
6.57% | 12.13% | $12,752,491 |
$4,227,027.47 423,719,674.22 MOCA |
1,278,317,017 MOCA |
|||
437 |
$0.2772 |
4.77% | 23.09% | $30,506,070 |
$4,201,574.06 15,157,193.58 WAVES |
110,050,756 WAVES |
|||
438 |
$0.052497 |
2.8% | 0.82% | $101,971,184 |
$4,181,212.17 79,646,687.81 AWE |
1,942,419,283.03 AWE |
|||
439 |
$0.014663 |
3.3% | 15.03% | $13,944,882 |
$4,181,116.4 285,147,405.03 TST |
951,025,167 TST |
|||
440 |
$0.000756 |
6.05% | 15.4% | $39,121,156 |
$4,171,949.99 5,518,452,367.72 SC |
51,747,562,992 SC |
|||
441 |
$0.058607 |
5.45% | 29.03% | $13,479,610 |
$4,145,192.57 70,728,625.76 WET |
230,000,000 WET |
|||
442 |
$0.1003 |
6.09% | 26.19% | $20,787,604 |
$4,140,266.74 41,278,830.91 CTC |
207,254,279 CTC |
|||
443 |
$0.040347 |
6.01% | 31.83% | $19,874,560 |
$4,119,394.69 102,099,157.06 OSMO |
492,590,761 OSMO |
|||
444 |
$0.024295 |
7.24% | 36.56% | $4,404,029.5 |
$4,098,682.08 168,704,757.36 MITO |
181,273,082 MITO |
|||
445 |
$0.058793 |
3.74% | 8.92% | $8,745,459 |
$4,092,461.42 69,607,970.68 INIT |
148,750,000 INIT |
|||
446 |
$0.007746 |
15.28% | 15.59% | $1,797,072 |
$4,091,560.77 528,215,952.75 A8 |
231,999,998 A8 |
|||
447 |
$0.0000408 |
9.07% | 17.7% | $21,083,400 |
$4,079,813.56 99,995,430,392.16 DOGS |
516,750,000,000 DOGS |
|||
448 |
$0.2475 |
2.48% | 6.61% | $91,492,464 |
$4,070,851.53 16,447,884.97 SFP |
369,666,536 SFP |
|||
449 |
$0.017819 |
6.93% | 65.78% | $44,547,500 |
$4,061,063.91 227,906,387 DEEP |
2,500,000,000 DEEP |
|||
450 |
$0.011019 |
7.54% | 23.29% | -- |
$4,047,378.54 367,309,060.71 zkSync |
-- zkSync |
|||
451 |
$0.013796 |
5.28% | 12.97% | $13,796,000 |
$4,012,329.32 290,832,800.81 GOAT |
1,000,000,000 GOAT |
|||
452 |
$0.027373 |
16.96% | 8.66% | $4,697,870 |
$3,999,501.01 146,111,168.3 BOBA |
171,624,232 BOBA |
|||
453 |
$2.0962 |
5.41% | 11.61% | $13,630,545 |
$3,998,523.01 1,907,510.26 XCH |
6,502,502 XCH |
|||
454 |
$0.000000031 |
2.12% | 13.04% | $17,167,908 |
$3,982,852.76 128,625,173,099,777.81 ELON |
554,433,017,279,148 ELON |
|||
455 |
$513.32 |
3.42% | 0.52% | $2,699,473 |
$3,969,676.08 7,733.34 AMDON |
5,258.85 AMDON |
|||
456 |
$0.000858 |
1.74% | 15.62% | $6,419,727.5 |
$3,942,766.88 4,595,299,393.94 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
457 |
$0.008545 |
7.58% | 10.33% | $8,545,000 |
$3,942,105.03 461,334,702.17 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
458 |
$0.007639 |
12.8% | 5.34% | $7,639,000 |
$3,933,388.32 514,908,799.58 4 |
1,000,000,000 4 |
|||
459 |
$0.3518 |
6.29% | 20.45% | $119,205,824 |
$3,912,307.03 11,120,827.26 RUNE |
338,845,445 RUNE |
|||
460 |
$414.13 |
1.97% | 5.92% | $4,555,330.5 |
$3,897,777.17 9,411.97 TSLAX |
10,999.76 TSLAX |
|||
461 |
$0.007343 |
3.09% | 21.08% | $2,714,108 |
$3,872,973.9 527,437,545.96 L3 |
369,618,409 L3 |
|||
462 |
$0.017227 |
3.27% | 28.47% | $1,762,437.88 |
$3,872,122.94 224,770,589.19 PUFFER |
102,306,717 PUFFER |
|||
463 |
$0.04583 |
3.22% | 11.23% | $18,100,636 |
$3,863,409.71 84,298,706.31 STEEM |
394,951,699 STEEM |
|||
464 |
$979.39 |
0.4% | 2.82% | $1,198,998.62 |
$3,855,648.45 3,936.79 COSTON |
1,224.23 COSTON |
|||
465 |
$2.3674 |
2.37% | 10.76% | $34,676,024 |
$3,851,548.47 1,626,910.73 XVS |
14,647,302 XVS |
|||
466 |
$0.006089 |
5.48% | 18.02% | $23,237,856 |
$3,836,281.64 630,034,757.76 ASTR |
3,816,366,521 ASTR |
|||
467 |
$0.030302 |
16.26% | 16.08% | $13,096,544 |
$3,831,526.88 126,444,686.16 SQD |
432,200,633 SQD |
|||
468 |
$1.0007 |
0.04% | 0.06% | $23,714,988 |
$3,817,300.64 3,814,630.4 XUSD |
23,698,400 XUSD |
|||
469 |
$0.1347 |
6.39% | 20.49% | $10,853,530 |
$3,817,101.55 28,337,799.18 DIA |
80,575,573 DIA |
|||
470 |
$0.2154 |
1.87% | 10.82% | $16,991,618 |
$3,814,602.21 17,709,388.16 CBK |
78,884,017 CBK |
|||
471 |
$1.1493 |
5.66% | 18.3% | $34,575,540 |
$3,797,482.76 3,304,170.16 VANA |
30,084,000 VANA |
|||
472 |
$1,131.52 |
3.77% | 0.07% | -- |
$3,791,468.42 3,350.77 LLYON |
-- LLYON |
|||
473 |
$0.055952 |
3.36% | 6.5% | $6,932,452.5 |
$3,784,106.3 67,631,296.47 WAN |
123,899,997 WAN |
|||
474 |
$162.29 |
0.47% | 12.87% | $24,392.19 |
$3,762,041.67 23,180.98 COINON |
150.3 COINON |
|||
475 |
$0.104 |
0.58% | 22.11% | $3,238,480 |
$3,751,616.59 36,073,236.44 HIGH |
31,139,230 HIGH |
|||
476 |
$0.001604 |
6.8% | 5.07% | -- |
$3,751,483.74 2,338,830,261.85 PUMP |
-- PUMP |
|||
477 |
$414.74 |
1.7% | 6.19% | $1,634,191.75 |
$3,743,554.15 9,026.27 TSLAON |
3,940.28 TSLAON |
|||
478 |
$0.1011 |
5.95% | 18.26% | $28,308,000 |
$3,732,451.44 36,918,411.87 RED |
280,000,000 RED |
|||
479 |
$0.1203 |
3.06% | 8.22% | $120,300,000 |
$3,722,036.17 30,939,619.04 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
480 |
$1.7419 |
6.7% | 9.47% | $81,869,296 |
$3,705,549.24 2,127,303.08 TRUMP |
47,000,000 TRUMP |
|||
481 |
$0.1105 |
5.07% | 15.51% | $22,552,544 |
$3,694,774.99 33,436,877.74 MMT |
204,095,424 MMT |
|||
482 |
$0.032298 |
11.18% | 27.04% | $22,720,620 |
$3,658,381.26 113,269,591.31 PHA |
703,468,356 PHA |
|||
483 |
$2.4549 |
2.1% | 11.69% | $9,225,301 |
$3,641,419.94 1,483,327.2 OG |
3,757,913 OG |
|||
484 |
$0.000000000343 |
2.67% | 11.79% | $39,437,828 |
$3,611,290.88 10,540,837,361,354,350 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
485 |
$0.5967 |
0.1% | 3.83% | $80,912,520 |
$3,610,924.45 6,051,490.62 PROS |
135,600,000 PROS |
|||
486 |
$0.004796 |
1.46% | 22.12% | $34,973,356 |
$3,603,751.43 751,407,721.02 NPC |
7,292,192,945 NPC |
|||
487 |
$0.001318 |
3.51% | 13.33% | $1,318,000 |
$3,600,343.64 2,731,671,957.51 PING |
1,000,000,000 PING |
|||
488 |
$0.009419 |
7.73% | 28.63% | $3,412,064.25 |
$3,577,263.09 379,792,238.03 GLMR |
362,253,349 GLMR |
|||
489 |
$0.005833 |
6.64% | 15.89% | $5,833,000 |
$3,569,531.73 611,954,693.98 PAYAI |
1,000,000,000 PAYAI |
|||
490 |
$0.3121 |
7.11% | 23.7% | $202,697,168 |
$3,562,435.75 11,414,404.84 FRAX |
649,462,236 FRAX |
|||
491 |
$3.131 |
4.78% | 14.14% | $10,784,924 |
$3,538,302.94 1,130,087.17 BANANA |
3,444,562 BANANA |
|||
492 |
$0.058208 |
6.71% | 3.47% | -- |
$3,506,382.53 60,238,842.26 CHECK |
-- CHECK |
|||
493 |
$0.079441 |
4.85% | 18.07% | $4,759,576 |
$3,499,710.27 44,054,207.15 GITCOIN |
59,913,342 GITCOIN |
|||
494 |
$0.002595 |
6.62% | 23.65% | $42,874,464 |
$3,486,463.47 1,343,531,202.31 XVG |
16,521,951,238 XVG |
|||
495 |
$0.004421 |
5.64% | 24.92% | $4,421,000 |
$3,479,407.42 787,018,190.45 KEKIUS |
1,000,000,000 KEKIUS |
|||
496 |
$3.4497 |
3.73% | 16.06% | $7,581,871.5 |
$3,473,256.18 1,006,828.47 ILV |
2,197,835 ILV |
|||
497 |
$0.001384 |
3.35% | 17.05% | $20,484,790 |
$3,462,569.7 2,501,856,719.65 RSR |
14,801,148,904 RSR |
|||
498 |
$0.002913 |
0.73% | 6.08% | $101,676,656 |
$3,454,067.91 1,185,742,502.57 TEL |
34,904,447,575 TEL |
|||
499 |
$0.003229 |
6.54% | 21.17% | $17,884,154 |
$3,437,282.92 1,064,503,846.39 ANIME |
5,538,604,656 ANIME |
|||
500 |
$0.031192 |
4.36% | 10.96% | $31,160,792 |
$3,424,047.43 109,773,256.92 ARDR |
998,999,495 ARDR |
