Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$2.9911 |
2.28% | 0.7% | $6,573,944.5 |
$4,350,442.2 1,454,462.3 ILV |
2,197,835 ILV |
|||
302 |
$0.000354 |
1.61% | 11.19% | -- |
$4,333,450.49 12,241,385,564.97 BNKR |
-- BNKR |
|||
303 |
$0.0674 |
0.86% | 23.56% | $5,470,228 |
$4,329,668 64,238,397.63 LUMIA |
81,117,324.97 LUMIA |
|||
304 |
$0.0000845 |
0.77% | 2.3% | $8,280,679 |
$4,318,712.47 51,078,799,172.09 SPELL |
97,938,248,939 SPELL |
|||
305 |
$0.00872 |
4.93% | 1.15% | $3,158,849.25 |
$4,250,886.46 487,486,979.36 GLMR |
362,253,349 GLMR |
|||
306 |
$0.012668 |
1.02% | 1.92% | $29,060,854 |
$4,205,490.89 331,977,493.68 BABY |
2,294,036,491 BABY |
|||
307 |
$0.038094 |
1.14% | 4.75% | $5,947,328.5 |
$4,201,695.43 110,298,089.73 TREE |
156,122,449 TREE |
|||
308 |
$0.093549 |
0.95% | 5.02% | $19,177,544 |
$4,184,283.6 44,728,255.78 AVNT |
205,000,000 AVNT |
|||
309 |
$360.31 |
5.06% | 5.87% | $1,277,972.75 |
$4,147,586.16 11,511.16 TSLAB |
3,546.87 TSLAB |
|||
310 |
$0.3728 |
0.27% | 4.93% | $27,531,808 |
$4,146,210.35 11,121,808.88 PRO |
73,851,416 PRO |
|||
311 |
$0.1633 |
0.79% | 2.97% | $48,201,976 |
$4,132,860.91 25,308,395.04 SOON |
295,174,367.47 SOON |
|||
312 |
$0.031853 |
0.79% | 5.19% | $15,471,994 |
$4,096,593.34 128,609,341.04 ID |
485,731,152 ID |
|||
313 |
$0.1515 |
3.7% | 19.23% | -- |
$4,077,809.13 26,916,231.88 LAB |
-- LAB |
|||
314 |
$0.031937 |
1.6% | 3.92% | $6,832,183 |
$4,073,816.67 127,557,900.55 ORDER |
213,926,880 ORDER |
|||
315 |
$0.9999 |
0.11% | 0.06% | $29,647,170 |
$4,072,028.85 4,072,436.09 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
316 |
$0.003084 |
0.49% | 1.85% | $41,562,288 |
$4,071,188.29 1,320,099,964.33 XYO |
13,476,747,692 XYO |
|||
317 |
$555.06 |
2.22% | 11.26% | $2,918,977.25 |
$4,009,329.89 7,223.24 AMDON |
5,258.85 AMDON |
|||
318 |
$0.003296 |
2.42% | 8.01% | $51,335,824 |
$3,994,722.75 1,211,991,125.61 DGB |
15,575,188,736 DGB |
|||
319 |
$1.0008 |
0.0% | 0.01% | $3,244,064,256 |
$3,987,017.6 3,983,830.54 USDG |
3,241,471,124.22 USDG |
|||
320 |
$0.042218 |
1.11% | 2.2% | $9,513,123 |
$3,981,690.04 94,312,616.42 STO |
225,333,333 STO |
|||
321 |
$0.002504 |
0.2% | 4.16% | $2,629,200 |
$3,951,465.61 1,578,061,345.85 REZ |
1,050,000,000 REZ |
|||
322 |
$0.1219 |
3.94% | 4.84% | $4,769,426,432 |
$3,951,432 32,415,356.85 CC |
39,125,727,793.97 CC |
|||
323 |
$0.091218 |
5.48% | 21.39% | $2,479,508.5 |
$3,929,989.08 43,083,482.21 PYR |
27,182,227 PYR |
|||
324 |
$0.9026 |
10.89% | 61.69% | $45,139,024 |
$3,929,389.17 4,353,411.44 UMXM |
50,010,000 UMXM |
|||
325 |
$0.019279 |
1.04% | 0.42% | -- |
$3,908,287.68 202,722,531.25 PONKE |
-- PONKE |
|||
326 |
$168.14 |
5.09% | 7.2% | $25,271.44 |
$3,900,224.06 23,196.29 COINON |
150.3 COINON |
|||
327 |
$4.118 |
2.33% | 1.71% | $52,379,852 |
$3,898,667.58 946,738.12 ZEN |
12,719,731 ZEN |
|||
328 |
$0.049713 |
1.47% | 35.2% | $1,118,542.5 |
$3,878,559.85 78,019,026.21 DN |
22,500,000 DN |
|||
329 |
$0.1102 |
0.27% | 0.64% | $16,530,000 |
$3,856,769.65 34,997,909.71 ARKM |
150,000,000 ARKM |
|||
330 |
$0.059988 |
1.29% | 6.47% | $140,371,920 |
$3,839,575.87 64,005,732.31 FF |
2,340,000,000 FF |
|||
331 |
$0.069649 |
0.44% | 1.47% | $137,189,648 |
$3,828,131 54,963,186.84 MANA |
1,969,729,010 MANA |
|||
332 |
$0.2117 |
10.98% | 82.24% | $211,700,000 |
$3,822,756.41 18,057,422.82 B |
1,000,000,000 B |
|||
333 |
$2.7719 |
0.97% | 2.5% | $14,553,991 |
$3,801,256.9 1,371,354.27 METIS |
5,250,547 METIS |
|||
334 |
$99.535 |
2.49% | 5.67% | $4,538.8 |
$3,781,823.26 37,994.91 MSTRB |
45.6 MSTRB |
|||
335 |
$935.57 |
0.11% | 1.27% | $1,145,352.88 |
$3,777,203.63 4,037.33 COSTON |
1,224.23 COSTON |
|||
336 |
$0.1798 |
1.86% | 1.37% | $97,016,008 |
$3,769,310.28 20,963,905.9 SYRUP |
539,577,345 SYRUP |
|||
337 |
$0.2267 |
0.44% | 2.21% | $245,015,424 |
$3,752,977.78 16,554,820.38 XTZ |
1,080,791,466.85 XTZ |
|||
338 |
$0.036144 |
1.25% | 0.39% | $149,145,392 |
$3,743,037.93 103,559,039.67 IOTA |
4,126,422,059 IOTA |
|||
339 |
$0.2347 |
1.92% | 0.63% | $28,922,946 |
$3,721,604.29 15,856,856.8 WEMIX |
123,233,682 WEMIX |
|||
340 |
$0.058049 |
3.12% | 8.33% | $16,543,965 |
$3,718,752.76 64,062,305.29 BIRB |
285,000,000 BIRB |
|||
341 |
$1.6647 |
0.09% | 0.18% | $164,737,104 |
$3,716,938.47 2,232,797.78 MX |
98,959,034 MX |
|||
342 |
$0.003679 |
1.46% | 15.7% | $31,550,542 |
$3,703,864.4 1,006,758,466.97 T |
8,575,847,236 T |
|||
343 |
$0.031084 |
0.75% | 2.77% | $4,923,858.5 |
$3,698,071.74 118,970,265.73 CARV |
158,404,916 CARV |
|||
344 |
$0.013509 |
10.78% | 3.57% | $13,509,000 |
$3,680,336.5 272,435,894.59 TUT |
1,000,000,000 TUT |
|||
345 |
$0.008025 |
16.01% | 0.4% | $14,779,375 |
$3,673,059.89 457,702,166.98 BLESS |
1,841,666,667 BLESS |
|||
346 |
$0.5119 |
2.66% | 8.16% | $127,087,704 |
$3,668,148.63 7,165,752.35 VELVET |
248,266,667 VELVET |
|||
347 |
$0.022705 |
12.85% | 28.64% | $39,733,752 |
$3,659,556.76 161,178,452.32 GWEI |
1,750,000,000 GWEI |
|||
348 |
$0.008633 |
1.77% | 6.54% | $8,631,972 |
$3,643,749.15 422,072,182.32 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
349 |
$0.00000000956 |
0.41% | 0.78% | $20,078,730 |
$3,642,066.99 380,917,552,006,526.3 SATS |
2,100,000,000,000,000 SATS |
|||
350 |
$0.001065 |
6.17% | 8.36% | $115,450,872 |
$3,594,412.26 3,375,034,985.92 TAG |
108,404,572,594 TAG |
|||
351 |
$0.085791 |
0.34% | 0.53% | $72,707,536 |
$3,573,763.47 41,656,624.47 ZRX |
847,496,055 ZRX |
|||
352 |
$0.00357 |
0.88% | 0.65% | $35,700,000 |
$3,549,503.7 994,258,739.5 ANKR |
10,000,000,000 ANKR |
|||
353 |
$1.0008 |
0.01% | 0.01% | $23,717,358 |
$3,542,191.06 3,539,359.57 XUSD |
23,698,400 XUSD |
|||
354 |
$0.002541 |
0.74% | 1.62% | $426,888 |
$3,539,746.55 1,393,052,558.05 SOLV |
168,000,000 SOLV |
|||
355 |
$173.74 |
1.08% | 4.06% | $555,266.06 |
$3,515,832.2 20,236.17 EWYB |
3,195.96 EWYB |
|||
356 |
$0.000818 |
0.92% | 0.82% | $52,085,904 |
$3,506,397.59 4,286,549,621.03 TURBO |
63,674,701,174 TURBO |
|||
357 |
$66.6201 |
5.52% | 10.97% | $1,065,855 |
$3,485,995.22 52,326.48 CRCLX |
15,999 CRCLX |
|||
358 |
$99.5034 |
2.5% | 5.93% | $597,010.44 |
$3,475,267.01 34,926.11 MSTRX |
5,999.9 MSTRX |
|||
359 |
$0.065575 |
1.4% | 1.43% | $10,492,000 |
$3,471,256.16 52,935,663.9 C |
160,000,000 C |
|||
360 |
$0.014346 |
6.63% | 1.33% | $8,933,076,992 |
$3,467,202.37 241,684,258.33 RAIN |
622,687,641,077.18 RAIN |
|||
361 |
$0.012449 |
6.61% | 4.56% | $15,287,372 |
$3,451,966.6 277,288,665.76 BLUAI |
1,228,000,000 BLUAI |
|||
362 |
$0.4352 |
4.18% | 3.74% | $147,465,536 |
$3,450,245.35 7,927,953.47 RUNE |
338,845,445 RUNE |
|||
363 |
$0.009401 |
6.3% | 9.02% | $9,400,945 |
$3,448,970.81 366,872,759.28 VINE |
999,994,104 VINE |
|||
364 |
$0.05758 |
1.07% | 0.23% | $8,208,462 |
$3,419,659.63 59,389,712.23 ADX |
142,557,523 ADX |
|||
365 |
$0.0000467 |
1.6% | 2.66% | $1,474,140 |
$3,404,188.86 72,972,965,916.4 TEA |
31,600,000,000 TEA |
|||
366 |
$0.17 |
0.95% | 5.65% | $21,631,556 |
$3,400,154.12 20,000,906.59 SUSHI |
127,244,443 SUSHI |
|||
367 |
$0.003888 |
1.24% | 4.52% | $14,292,687 |
$3,400,082.28 874,506,759.26 SKL |
3,676,102,671 SKL |
|||
368 |
$125.19 |
5.13% | 4.64% | $40,734.32 |
$3,398,869.6 27,149.69 PLTRON |
325.38 PLTRON |
|||
369 |
$0.1769 |
1.01% | 0.28% | $36,104,480 |
$3,397,912.47 19,208,097.63 MMT |
204,095,424 MMT |
|||
370 |
$12.3764 |
1.92% | 18.68% | $586,814,464 |
$3,395,423.99 274,346.66 VVV |
47,413,989.11 VVV |
|||
371 |
$0.000138 |
0.25% | 5.75% | $173,349.47 |
$3,395,274.05 24,603,435,144.93 MTV |
1,256,155,554 MTV |
|||
372 |
$0.017466 |
0.06% | 2.71% | $29,692,200 |
$3,394,499.96 194,349,018.66 SPK |
1,700,000,000 SPK |
|||
373 |
$0.000593 |
0.69% | 2.21% | $30,686,304 |
$3,389,970.88 5,716,645,666.1 SC |
51,747,562,992 SC |
|||
374 |
$0.3389 |
0.09% | 1.51% | $145,679,728 |
$3,387,385.14 9,995,235 TWT |
429,860,515.46 TWT |
|||
375 |
$14.9355 |
1.07% | 1.36% | $25,441,744 |
$3,363,337.25 225,190.8 TRB |
1,703,441 TRB |
|||
376 |
$0.039132 |
6.31% | 7.4% | $7,868,342.5 |
$3,360,811.92 85,883,980.37 RECALL |
201,071,820 RECALL |
|||
377 |
$0.009119 |
0.73% | 2.6% | $16,414,200 |
$3,343,897.09 366,695,590.53 W |
1,800,000,000 W |
|||
378 |
$0.000511 |
2.67% | 10.41% | $9,715,744 |
$3,275,318.4 6,409,625,048.92 B3 |
19,013,197,500 B3 |
|||
379 |
$0.001519 |
0.72% | 3.8% | $7,984,017 |
$3,274,871 2,155,938,775.51 BEAMX |
5,256,100,789 BEAMX |
|||
380 |
$0.1937 |
0.77% | 1.02% | $37,771,500 |
$3,259,897.16 16,829,618.79 PROVE |
195,000,000 PROVE |
|||
381 |
$0.004609 |
1.3% | 1.5% | $3,553,731 |
$3,241,602.91 703,320,223.48 PIXEL |
771,041,667 PIXEL |
|||
382 |
$0.1026 |
0.49% | 0.79% | $8,267,054 |
$3,217,646.23 31,361,074.37 DIA |
80,575,573 DIA |
|||
383 |
$1.2234 |
1.47% | 10.62% | $7,955,161 |
$3,203,740.01 2,618,718.33 XCH |
6,502,502 XCH |
|||
384 |
$0.000426 |
0.86% | 2.58% | $17,989,002 |
$3,189,460.87 7,486,997,347.42 AMP |
42,227,702,186 AMP |
|||
385 |
$0.015669 |
5.91% | 10.57% | $3,603,870 |
$3,173,278.33 202,519,518.16 ASP |
230,000,000 ASP |
|||
386 |
$0.1795 |
0.44% | 1.24% | $14,159,681 |
$3,169,271.24 17,656,107.19 CBK |
78,884,017 CBK |
|||
387 |
$1.4541 |
1.55% | 2.24% | $44,973,108 |
$3,157,076.9 2,171,155.29 LPT |
30,928,484 LPT |
|||
388 |
$0.008768 |
0.16% | 4.11% | $11,208,284 |
$3,156,151.35 359,962,517.11 MOCA |
1,278,317,017 MOCA |
|||
389 |
$0.3849 |
16.28% | 5.77% | $91,991,104 |
$3,136,954.53 8,150,050.74 UAI |
239,000,000 UAI |
|||
390 |
$0.006854 |
1.64% | 10.05% | $9,595,600 |
$3,132,394.57 457,017,007.59 SXT |
1,400,000,000 SXT |
|||
391 |
$0.1275 |
1.32% | 0.93% | $253,594,000 |
$3,127,495.5 24,529,376.47 IMX |
1,988,972,529.21 IMX |
|||
392 |
$0.000405 |
1.9% | 2.53% | $404,999.97 |
$3,082,940.32 7,612,198,320.99 MIRAI |
999,999,907.52 MIRAI |
|||
393 |
$0.083227 |
2.29% | 8.95% | $19,558,344 |
$3,082,910.72 37,042,194.48 BASED |
235,000,000 BASED |
|||
394 |
$0.003617 |
0.55% | 0.99% | $77,667,056 |
$3,065,897.08 847,635,355.27 XCN |
21,472,783,889 XCN |
|||
395 |
$0.000662 |
0.36% | 2.26% | $12,305,750 |
$3,050,158.75 4,607,490,558.91 IOST |
18,588,745,668 IOST |
|||
396 |
$2.3099 |
0.28% | 4.24% | $91,516,816 |
$3,040,116.62 1,316,124.78 LIT |
39,619,383 LIT |
|||
397 |
$0.099882 |
0.51% | 0.7% | $16,001,096 |
$3,022,831.07 30,264,022.25 SOMI |
160,200,000 SOMI |
|||
398 |
$7.1063 |
3.47% | 5.5% | -- |
$3,002,376.71 422,495.07 TBC |
-- TBC |
|||
399 |
$6.571 |
3.03% | 8.44% | $59,227,576 |
$2,965,205.52 451,256.36 GMX |
9,013,480 GMX |
|||
400 |
$0.061431 |
5.36% | 0.55% | $44,734,904 |
$2,965,113.03 48,267,373.64 SIREN |
728,213,811.3 SIREN |
