Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001137 |
1.81% | 20.62% | $189,600.25 |
$75,778.9 66,648,109.06 BITBOARD |
166,754,836 BITBOARD |
|||
2002 |
$0.021799 |
0.86% | 0.04% | $21,799,000 |
$75,657.18 3,470,672.05 POWER |
1,000,000,000 POWER |
|||
2003 |
$0.000035 |
0.0% | 69.09% | -- |
$75,432.71 2,155,220,285.71 ZENCOIN |
-- ZENCOIN |
|||
2004 |
$0.000596 |
5.93% | 3.99% | -- |
$74,599.7 125,167,281.88 TENET |
-- TENET |
|||
2005 |
$0.028401 |
2.34% | 7.6% | $1,571,831.25 |
$74,314.54 2,616,617.02 MDAO |
55,344,221 MDAO |
|||
2006 |
$0.1166 |
14.65% | 35.58% | -- |
$74,287 637,109.78 LTX |
-- LTX |
|||
2007 |
$0.029384 |
14.28% | 24.04% | $2,798,330 |
$74,144.77 2,523,304.18 NWC |
95,233,119.3999976 NWC |
|||
2008 |
$0.0000703 |
6.7% | 3.62% | $703,300 |
$74,026.89 1,052,564,908.29 BRAWL |
10,000,000,000 BRAWL |
|||
2009 |
$0.003929 |
1.23% | 2.15% | -- |
$74,007.2 18,836,141.51 MVC |
-- MVC |
|||
2010 |
$0.002089 |
0.67% | 2.93% | $6,267,000 |
$73,986.35 35,417,113.45 LIY |
3,000,000,000 LIY |
|||
2011 |
$0.011064 |
0.71% | 1.66% | -- |
$73,903.64 6,679,649.31 ROA |
-- ROA |
|||
2012 |
$0.000268 |
2.9% | 7.4% | $268,000 |
$73,777.22 275,288,134.33 MIDLE |
1,000,000,000 MIDLE |
|||
2013 |
$0.00115 |
10.3% | 29.19% | $937,662.5 |
$73,734.48 64,116,939.13 QBX |
815,358,676.2057278 QBX |
|||
2014 |
$0.1051 |
0.19% | 0.1% | $298,718.28 |
$73,610.43 700,384.68 MC |
2,842,229 MC |
|||
2015 |
$0.001446 |
11.05% | 28.52% | -- |
$73,353 50,728,215.77 NFE |
-- NFE |
|||
2016 |
$1.025 |
6.34% | 9.2% | $18,372,246 |
$73,222.59 71,436.67 LAYER |
17,924,143 LAYER |
|||
2017 |
$0.2022 |
1.51% | 2.93% | $179,135.45 |
$72,847.09 360,272.45 EFC |
885,932 EFC |
|||
2018 |
$0.000128 |
6.67% | 64.93% | $9,856 |
$72,798 568,734,375 DEFAI |
77,000,000 DEFAI |
|||
2019 |
$0.01739 |
0.57% | 1.97% | -- |
$72,765 4,184,301.32 UBU |
-- UBU |
|||
2020 |
$0.000398 |
294.06% | 88.16% | $262,980.56 |
$72,703.83 182,672,939.7 EOSDAC |
660,755,177 EOSDAC |
|||
2021 |
$0.0000511 |
8.66% | 11.57% | $2,148,920 |
$72,574.09 1,420,792,678.15 CSTARS |
42,069,696,969 CSTARS |
|||
2022 |
$0.000768 |
1.64% | 34.09% | $498,814 |
$72,492 94,390,625 BETA |
646,969,697 BETA |
|||
2023 |
$1.9741 |
12.7% | 37.64% | $6,356,602 |
$72,374.13 36,661.84 AMC |
3,220,000 AMC |
|||
2024 |
$0.013886 |
2.29% | 4.71% | $2,429,601 |
$72,046.68 5,188,440.16 PNK |
174,967,657 PNK |
|||
2025 |
$0.000102 |
0.0% | 1.0% | $4,523.85 |
$71,762.76 703,556,470.59 HI |
44,351,450 HI |
|||
2026 |
$0.013497 |
10.31% | 18.67% | $13,497,000 |
$71,664.73 5,309,678.45 AUTOS |
1,000,000,000 AUTOS |
|||
2027 |
$0.000153 |
9.47% | 11.56% | $306,000 |
$71,574.18 467,805,098.04 EML |
2,000,000,000 EML |
|||
2028 |
$0.001413 |
11.19% | 44.57% | $14,130,000 |
$71,472.54 50,582,123.14 PATRIOT |
10,000,000,000 PATRIOT |
|||
2029 |
$0.007303 |
1.27% | 9.19% | $1,764,891.62 |
$71,442.85 9,782,671.5 VELAR |
241,666,667 VELAR |
|||
2030 |
$103,152.66 |
0.41% | 659.44% | $5,548,611,386 |
$71,345 0.691645 BTCB |
53,803 BTCB |
|||
2031 |
$0.7646 |
2.36% | 3.06% | -- |
$71,113 93,006.8 ADA |
-- ADA |
|||
2032 |
$0.005797 |
14.49% | 4.92% | $5,797,000 |
$71,061.6 12,258,340.52 IMGN |
1,000,000,000 IMGN |
|||
2033 |
$0.003787 |
5.47% | 33.61% | -- |
$70,971.97 18,740,947.98 AURA |
-- AURA |
|||
2034 |
$0.000071 |
15.05% | 27.65% | $405,569 |
$70,940 998,732,929.75 BERRY |
5,709,824,781 BERRY |
|||
2035 |
$0.003069 |
4.54% | 4.06% | $86,852.7 |
$70,762.36 23,057,139.13 Y8U |
28,300,000 Y8U |
|||
2036 |
$0.050419 |
2.76% | 3.84% | -- |
$70,557 1,399,412.92 ACT |
-- ACT |
|||
2037 |
$0.007423 |
1.13% | 4.54% | $2,565,707.5 |
$70,374.87 9,480,650.68 HNS |
345,642,939 HNS |
|||
2038 |
$0.001109 |
10.13% | 29.68% | $1,108,848.75 |
$70,152.22 63,257,186.65 NOMNOM |
999,863,654 NOMNOM |
|||
2039 |
$0.00000475 |
5.94% | 7.03% | $35,888,888 |
$70,017.84 14,740,597,894.74 MCDULL |
7,555,555,555,554 MCDULL |
|||
2040 |
$0.03705 |
0.98% | 2.78% | -- |
$69,940.39 1,887,729.82 PBX |
-- PBX |
|||
2041 |
$0.003634 |
14.25% | 10.87% | $3,633,991.75 |
$69,938.7 19,245,652.17 ELIZASOL |
999,997,750 ELIZASOL |
|||
2042 |
$0.0000953 |
14.69% | 8.55% | $465,505 |
$69,903 733,427,762.04 LINA |
4,871,845,910 LINA |
|||
2043 |
$0.008878 |
2.21% | 1.64% | $22,195,000 |
$69,654.21 7,845,709.62 FTR |
2,500,000,000 FTR |
|||
2044 |
$0.003039 |
4.36% | 3.58% | $348,510.56 |
$69,595.21 22,900,694.31 CBL |
114,679,351 CBL |
|||
2045 |
$0.08125 |
0.11% | 1.61% | -- |
$69,473.12 855,053.78 CPC |
-- CPC |
|||
2046 |
$0.000379 |
0.63% | 4.65% | $443,430 |
$69,440.66 183,220,738.79 AIRDROP |
1,170,000,000 AIRDROP |
|||
2047 |
$0.00000182 |
44.85% | 90.9% | -- |
$69,303 38,078,571,428.57 BABYA |
-- BABYA |
|||
2048 |
$0.001427 |
5.37% | 0.71% | $253,566.09 |
$69,153.11 48,460,483.53 X2Y2 |
177,691,730 X2Y2 |
|||
2049 |
$0.000548 |
0.74% | 0.74% | $5,178,096.5 |
$69,018.98 125,947,043.8 ONE |
9,449,081,034 ONE |
|||
2050 |
$0.00000171 |
6.56% | 6.88% | $206,624 |
$68,972 40,334,502,923.98 LTD |
120,832,928,580 LTD |
|||
2051 |
$0.009358 |
0.69% | 0.84% | $96,621.35 |
$68,883.34 7,360,904.04 JGN |
10,325,000 JGN |
|||
2052 |
$0.00241 |
6.99% | 14.75% | -- |
$68,569.01 28,451,871.37 BSCS |
-- BSCS |
|||
2053 |
$0.081281 |
0.09% | 1.43% | -- |
$68,481.01 842,521.75 CPC |
-- CPC |
|||
2054 |
$2.977 |
10.56% | 9.88% | $20,851,529 |
$68,414 22,980.85 NST |
7,011,274 NST |
|||
2055 |
$0.1234 |
2.22% | 4.27% | $2,522,267.5 |
$68,406.01 554,343.68 OVR |
20,439,769 OVR |
|||
2056 |
$2.809 |
0.36% | 4.54% | $30,770,000 |
$68,353 24,333.57 UQC |
10,000,000 UQC |
|||
2057 |
$0.000914 |
0.0% | 0.0% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2058 |
$0.00094 |
4.28% | 6.02% | $9,416,500 |
$68,076 72,393,551.41 TMAI |
10,000,000,000 TMAI |
|||
2059 |
$0.063424 |
0.25% | 0.38% | $265,682,848 |
$68,005.53 1,072,236.54 CET |
4,188,995,443 CET |
|||
2060 |
$0.002403 |
11.91% | 35.18% | $2,403,000 |
$67,896.73 28,254,985.43 SUAI |
1,000,000,000 SUAI |
|||
2061 |
$0.00621 |
8.95% | 43.28% | -- |
$67,631.48 10,890,737.52 XLS |
-- XLS |
|||
2062 |
$0.0000294 |
3.03% | 4.82% | $1,470,000 |
$67,474 2,295,034,013.61 FOMO |
50,000,000,000 FOMO |
|||
2063 |
$0.0000438 |
0.0% | 0.0% | -- |
$67,453 1,539,319,945.23 XFILE |
-- XFILE |
|||
2064 |
$0.232 |
0.22% | 2.16% | -- |
$67,304 290,103.45 AM |
-- AM |
|||
2065 |
$0.000256 |
7.56% | 41.81% | $19,996.83 |
$67,299.36 262,888,125 CLH |
78,112,632 CLH |
|||
2066 |
$0.02233 |
0.53% | 0.4% | -- |
$67,205.32 3,009,642.63 GROW |
-- GROW |
|||
2067 |
$0.00000711 |
2.34% | 0.97% | $3,952,414 |
$67,071 9,433,333,333.33 GUI |
555,895,061,727 GUI |
|||
2068 |
$0.0007 |
12.13% | 46.57% | $14,700 |
$67,056.1 95,794,428.57 SAIL |
21,000,000 SAIL |
|||
2069 |
$0.000245 |
0.41% | 0.41% | -- |
$67,026.9 273,579,183.67 PYI |
-- PYI |
|||
2070 |
$0.009029 |
17.44% | 37.42% | -- |
$66,964 7,416,546.68 GPUS |
-- GPUS |
|||
2071 |
$86.1762 |
4.07% | 4.94% | -- |
$66,863 775.89 DPI |
-- DPI |
|||
2072 |
$0.028 |
7.65% | 12.43% | $2,042,980.75 |
$66,780.81 2,385,028.93 NAV |
72,963,596 NAV |
|||
2073 |
$0.09053 |
1.26% | 12.62% | $5,126,589.5 |
$66,774.6 737,596.38 JUNO |
56,628,627 JUNO |
|||
2074 |
$0.0000601 |
5.39% | 20.6% | -- |
$66,728 1,110,837,356.42 FCON |
-- FCON |
|||
2075 |
$0.000000023 |
2.91% | 3.09% | $17,714,511 |
$66,682 2,897,957,409,821.82 CAW |
769,861,397,731,577 CAW |
|||
2076 |
$0.005254 |
3.81% | 9.0% | -- |
$66,637.16 12,683,129.04 RBX |
-- RBX |
|||
2077 |
$0.004306 |
2.06% | 22.78% | $503,802 |
$66,625.95 15,472,817 ZULU |
117,000,000 ZULU |
|||
2078 |
$0.001216 |
3.03% | 4.46% | -- |
$66,424 54,625,000 BIOT |
-- BIOT |
|||
2079 |
$0.00000039 |
37.05% | 36.8% | $34,693.33 |
$66,374.2 170,059,441,455.29 PUGGY |
88,888,888,888 PUGGY |
|||
2080 |
$0.00075 |
2.47% | 8.2% | -- |
$66,263 88,350,666.67 KOM |
-- KOM |
|||
2081 |
$1.27 |
8.9% | 0.0% | $355,092 |
$66,087.08 52,037.07 CLX |
279,600 CLX |
|||
2082 |
$0.08323 |
1.38% | 12.78% | -- |
$66,032 793,367.78 CLOUD |
-- CLOUD |
|||
2083 |
$0.000112 |
28.96% | 64.41% | $94,125.95 |
$66,029.2 589,546,428.57 LBA |
840,410,204.8211558 LBA |
|||
2084 |
$0.000403 |
6.67% | 1.37% | $431,210 |
$65,930.85 163,600,124.07 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2085 |
$0.01685 |
2.09% | 4.42% | -- |
$65,796.74 3,904,851.04 LYNX |
-- LYNX |
|||
2086 |
$0.025725 |
4.79% | 8.51% | $6,596,697.5 |
$65,760.26 2,556,278.33 LIBRA |
256,431,390 LIBRA |
|||
2087 |
$0.3051 |
0.97% | 37.74% | $3,828,886 |
$65,602 215,018.03 OGPU |
12,545,497 OGPU |
|||
2088 |
$0.5629 |
3.8% | 55.39% | -- |
$65,526.93 116,409.54 KFC |
-- KFC |
|||
2089 |
$0.03252 |
8.63% | 5.12% | $12,838,028 |
$65,360 2,009,840.1 WRX |
381,856,872 WRX |
|||
2090 |
$0.000354 |
2.21% | 11.32% | -- |
$65,092 183,875,706.21 EVO |
-- EVO |
|||
2091 |
$0.00078 |
8.45% | 48.17% | $2,833,153 |
$65,076.06 83,430,846.15 OX |
3,632,247,467 OX |
|||
2092 |
$0.024419 |
0.09% | 0.51% | $1,974,999.25 |
$64,974.52 2,660,818.22 ADM |
80,879,612 ADM |
|||
2093 |
$0.000017 |
17.08% | 17.4% | $17,000 |
$64,930 3,819,411,764.71 IAGO |
1,000,000,000 IAGO |
|||
2094 |
$0.000682 |
1.52% | 0.08% | $6,119,075 |
$64,867.96 95,114,310.85 AMO |
8,972,250,815 AMO |
|||
2095 |
$0.00015 |
13.66% | 11.36% | $995,119.38 |
$64,634.15 430,894,333.33 GMRX |
6,634,129,332 GMRX |
|||
2096 |
$0.019668 |
5.06% | 1.55% | $19,668,000 |
$64,561.35 3,282,557.96 FURI |
1,000,000,000 FURI |
|||
2097 |
$0.001542 |
1.66% | 5.86% | -- |
$64,481 41,816,472.11 TEMCO |
-- TEMCO |
|||
2098 |
$0.000877 |
21.85% | 7.44% | $877,000 |
$64,414.19 73,448,335.23 CTD |
1,000,000,000 CTD |
|||
2099 |
$0.006004 |
2.29% | 4.88% | -- |
$64,249.77 10,701,160.89 MMPRO |
-- MMPRO |
|||
2100 |
$0.1357 |
4.31% | 12.85% | $23,460,603 |
$64,229 473,316.14 ARRR |
173,140,983 ARRR |
