Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001486 |
1.39% | 7.84% | $1,001,353.88 |
$23,090.42 15,538,640.65 IDEX |
673,858,614 IDEX |
|||
2002 |
$0.01646 |
1.56% | 0.61% | $164,652.28 |
$23,037 1,399,574.73 OPENX |
10,003,175.99 OPENX |
|||
2003 |
$0.000127 |
6.62% | 71.25% | $254,000 |
$22,934.3 180,585,039.37 XOXO |
2,000,000,000 XOXO |
|||
2004 |
$0.999 |
1.59% | 5.21% | $75,967,896 |
$22,889.87 22,912.78 QRL |
76,043,939 QRL |
|||
2005 |
$0.0000000157 |
1.29% | 2.75% | $160,334.77 |
$22,850.6 1,450,831,746,031.75 KAKI |
10,179,985,000,000 KAKI |
|||
2006 |
$0.000187 |
0.26% | 25.47% | -- |
$22,824.79 122,057,700.53 OBI |
-- OBI |
|||
2007 |
$191.06 |
0.01% | 0.01% | -- |
$22,792.27 119.29 EGX |
-- EGX |
|||
2008 |
$0.000441 |
2.53% | 1.46% | $4,877,601 |
$22,561 51,158,730.16 TDROP |
11,050,797,860 TDROP |
|||
2009 |
$0.06214 |
1.59% | 2.54% | $5,704,659 |
$22,555.42 362,977.47 BTRST |
91,803,328 BTRST |
|||
2010 |
$0.0000517 |
5.2% | 10.24% | $517,300 |
$22,551.61 435,948,385.85 PACT |
10,000,000,000 PACT |
|||
2011 |
$0.000101 |
12.93% | 42.05% | -- |
$22,535.35 223,122,277.23 DVERSE |
-- DVERSE |
|||
2012 |
$0.00000000201 |
6.15% | 7.3% | $846,849 |
$22,519.11 11,186,840,536,512.67 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
2013 |
$0.1006 |
1.08% | 2.52% | $61,677,774 |
$22,298 221,650.1 OCEAN |
613,099,141 OCEAN |
|||
2014 |
$0.005947 |
2.53% | 6.67% | -- |
$22,175.55 3,728,863.29 BLD |
-- BLD |
|||
2015 |
$0.00015 |
41.18% | 88.87% | -- |
$22,060.63 147,070,866.67 SAO |
-- SAO |
|||
2016 |
$0.004093 |
2.12% | 12.72% | $53,312.14 |
$22,001.88 5,375,489.86 DIN |
13,025,200 DIN |
|||
2017 |
$0.00000104 |
1.89% | 0.0% | $24,008,934 |
$21,986.35 21,140,721,153.85 VVS |
23,085,513,931,148 VVS |
|||
2018 |
$0.005193 |
2.86% | 2.65% | $204,879.5 |
$21,866.66 4,210,795.3 ONI |
39,453,015.14 ONI |
|||
2019 |
$0.004623 |
5.0% | 6.75% | -- |
$21,742.61 4,703,138.65 FLT |
-- FLT |
|||
2020 |
$0.0000284 |
1.08% | 6.49% | -- |
$21,691.45 763,783,450.7 GETA |
-- GETA |
|||
2021 |
$0.000733 |
1.07% | 0.66% | -- |
$21,518.29 29,356,466.58 LM |
-- LM |
|||
2022 |
$0.07691 |
0.4% | 0.52% | -- |
$21,431.5 278,656.87 INC |
-- INC |
|||
2023 |
$0.004904 |
0.08% | 1.52% | -- |
$21,367.99 4,357,257.34 TANPIN |
-- TANPIN |
|||
2024 |
$0.00583 |
4.43% | 3.36% | $1,165,862.12 |
$21,327.88 3,658,298.46 XPM |
199,976,357 XPM |
|||
2025 |
$0.04454 |
12.74% | 40.63% | -- |
$21,324.42 478,770.09 WATT |
-- WATT |
|||
2026 |
$0.000313 |
1.26% | 3.09% | -- |
$21,288.85 68,015,495.21 KZEN |
-- KZEN |
|||
2027 |
$0.0000881 |
4.34% | 6.87% | $440,500 |
$21,097.24 239,469,239.5 LIXX |
5,000,000,000 LIXX |
|||
2028 |
$0.007207 |
0.8% | 2.67% | $6,486,255.5 |
$21,094.02 2,926,879.42 MNSRY |
899,993,842 MNSRY |
|||
2029 |
$0.000848 |
10.68% | 7.91% | -- |
$21,028 24,797,169.81 ACT |
-- ACT |
|||
2030 |
$0.0029 |
1.79% | 0.14% | $1,960,855 |
$21,016 7,246,896.55 MDT |
676,157,012 MDT |
|||
2031 |
$0.000884 |
1.12% | 3.51% | -- |
$20,867.13 23,605,350.68 CREDI |
-- CREDI |
|||
2032 |
$0.0000985 |
4.37% | 1.3% | $51,515.5 |
$20,813.63 211,305,888.32 A1X |
523,000,000 A1X |
|||
2033 |
$1 |
0.0% | 0.02% | -- |
$20,660 20,660 USDG |
-- USDG |
|||
2034 |
$0.01131 |
2.09% | 15.88% | $6,786,000 |
$20,568.39 1,818,602.12 ZOOM |
600,000,000 ZOOM |
|||
2035 |
$0.006231 |
2.81% | 0.48% | -- |
$20,557.86 3,299,287.43 LEARN |
-- LEARN |
|||
2036 |
$0.00627 |
3.23% | 4.71% | $1,286,000 |
$20,424.26 3,257,457.74 CDL |
205,103,674 CDL |
|||
2037 |
$0.01125 |
4.9% | 0.71% | $100,676,248 |
$20,192.05 1,794,848.89 BLUE |
8,949,000,000 BLUE |
|||
2038 |
$0.002134 |
0.0% | 14.3% | $2,134,000 |
$20,116.7 9,426,757.26 HAROLD |
1,000,000,000 HAROLD |
|||
2039 |
$0.0000318 |
3.02% | 7.94% | $1,273.82 |
$19,996.14 629,601,385.39 CHICA |
40,107,769 CHICA |
|||
2040 |
$0.015841 |
0.83% | 13.35% | $593,178.62 |
$19,990.88 1,261,970.84 BABY |
37,445,780 BABY |
|||
2041 |
$0.078226 |
3.32% | 13.23% | $78,226,000 |
$19,902.95 254,428.83 POWER |
1,000,000,000 POWER |
|||
2042 |
$0.009 |
8.83% | 16.88% | -- |
$19,888.12 2,209,791.11 ZPAY |
-- ZPAY |
|||
2043 |
$11.51 |
2.62% | 18.17% | $14,708,361 |
$19,861.66 1,725.6 SN51 |
1,277,876.75 SN51 |
|||
2044 |
$0.00178 |
0.67% | 0.28% | -- |
$19,779 11,111,797.75 LUMI |
-- LUMI |
|||
2045 |
$0.005607 |
2.45% | 5.47% | $6,908,651 |
$19,688.25 3,511,369.72 EVER |
1,232,147,464 EVER |
|||
2046 |
$0.00000000033 |
10.33% | 3.93% | -- |
$19,560.6 59,274,545,454,545.45 KABOSU |
-- KABOSU |
|||
2047 |
$0.000355 |
2.5% | 13.86% | -- |
$19,545.69 55,058,281.69 SAITO |
-- SAITO |
|||
2048 |
$0.0000213 |
2.29% | 0.66% | $2,950,097.5 |
$19,413.73 911,870,831.38 MNFT |
138,567,286,641 MNFT |
|||
2049 |
$0.00028 |
31.14% | 37.7% | -- |
$19,406.27 69,308,107.14 TRN |
-- TRN |
|||
2050 |
$0.000628 |
1.57% | 0.96% | -- |
$19,311 30,750,000 SEBA |
-- SEBA |
|||
2051 |
$0.002881 |
3.74% | 1.73% | -- |
$19,285.25 6,693,943.08 AZIT |
-- AZIT |
|||
2052 |
$0.002506 |
4.97% | 3.52% | $346,078.72 |
$19,096.27 7,620,219.47 IRT |
138,100,050 IRT |
|||
2053 |
$0.001958 |
1.81% | 0.05% | $3,239,795 |
$18,900 9,652,706.84 MEV |
1,654,645,034 MEV |
|||
2054 |
$0.004702 |
0.59% | 3.31% | $4,527,231 |
$18,848 4,008,507.02 CXT |
962,831,000 CXT |
|||
2055 |
$0.029193 |
5.56% | 8.36% | $106,187.99 |
$18,819.3 644,651.11 XFI |
3,637,447 XFI |
|||
2056 |
$0.000314 |
1.12% | 6.57% | $77,357.04 |
$18,812.56 59,912,611.46 YALA |
246,360,000 YALA |
|||
2057 |
$0.00623 |
9.11% | 21.92% | $590,815 |
$18,670 2,996,789.73 CYPR |
94,833,863 CYPR |
|||
2058 |
$0.00391 |
23.73% | 3.46% | -- |
$18,505 4,732,736.57 PHL |
-- PHL |
|||
2059 |
$0.0000312 |
3.0% | 21.68% | -- |
$18,469 591,955,128.21 KATA |
-- KATA |
|||
2060 |
$0.005487 |
0.7% | 0.92% | -- |
$18,284.88 3,332,400.22 DCT |
-- DCT |
|||
2061 |
$0.00018 |
33.33% | 51.35% | $1,859 |
$18,185 101,027,777.78 BISKIT |
10,325,254 BISKIT |
|||
2062 |
$0.000134 |
0.0% | 0.0% | $27,068.13 |
$18,166.32 135,569,552.24 XNL |
202,001,000 XNL |
|||
2063 |
$0.07607 |
2.81% | 3.71% | $12,492,869 |
$17,963.45 236,143.68 LUCIC |
164,228,586.12 LUCIC |
|||
2064 |
$0.001925 |
12.66% | 1.32% | $1,410,062.5 |
$17,927.81 9,313,148.05 NXRA |
732,500,000 NXRA |
|||
2065 |
$0.000312 |
2.49% | 0.26% | $314.82 |
$17,903.53 57,383,108.97 HO |
1,009,025 HO |
|||
2066 |
$35.17 |
4.47% | 10.05% | -- |
$17,698 503.21 DPI |
-- DPI |
|||
2067 |
$0.0000545 |
0.89% | 6.3% | $114,513 |
$17,576.57 322,328,443.06 BAAS |
2,100,000,000 BAAS |
|||
2068 |
$0.007908 |
5.33% | 22.72% | $4,175.42 |
$17,464.62 2,208,474.96 CWS |
528,000 CWS |
|||
2069 |
$0.010927 |
0.02% | 0.34% | $21,452.43 |
$17,431.62 1,595,279.58 YACHT |
1,963,250 YACHT |
|||
2070 |
$0.0128 |
2.29% | 6.62% | $12,800,000 |
$17,427.91 1,361,555.47 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
2071 |
$0.004429 |
4.51% | 3.6% | $44,290,000 |
$17,224.48 3,889,022.35 SOEX |
10,000,000,000 SOEX |
|||
2072 |
$0.000895 |
1.94% | 3.34% | $839,341.75 |
$16,988.09 18,981,106.15 AMORE |
937,812,008 AMORE |
|||
2073 |
$0.0000609 |
0.3% | 0.83% | $12,987.22 |
$16,831.42 276,605,094.49 MLP |
213,430,000 MLP |
|||
2074 |
$0.1622 |
7.68% | 8.09% | $11,354,000,384 |
$16,597.55 102,327.68 SOON |
70,000,000,000 SOON |
|||
2075 |
$0.000114 |
0.87% | 0.88% | $15,846 |
$16,596.07 145,579,561.4 MSTAR |
139,000,000 MSTAR |
|||
2076 |
$0.06396 |
2.1% | 3.4% | -- |
$16,548.93 258,738.74 UP |
-- UP |
|||
2077 |
$0.3653 |
1.4% | 4.78% | $3,653,000 |
$16,492.87 45,148.84 IMO |
10,000,000 IMO |
|||
2078 |
$0.001172 |
1.82% | 1.26% | -- |
$16,458 14,042,662.12 NUTS |
-- NUTS |
|||
2079 |
$0.4742 |
8.17% | 0.19% | $2,053,920 |
$16,407 34,599.33 VAL |
4,331,336 VAL |
|||
2080 |
$0.003419 |
0.38% | 0.65% | $3,419,000 |
$16,402.63 4,797,493.42 LVLY |
1,000,000,000 LVLY |
|||
2081 |
$0.0000285 |
0.04% | 10.0% | $231,093 |
$16,229.36 568,852,436.03 TAIX |
8,100,000,000 TAIX |
|||
2082 |
$0.014118 |
0.3% | 6.38% | $793,431.62 |
$16,178.59 1,145,954.81 MVRK |
56,200,000 MVRK |
|||
2083 |
$0.000664 |
1.04% | 1.22% | $663,993.56 |
$16,122.98 24,281,596.39 GRAMPUS |
999,990,326 GRAMPUS |
|||
2084 |
$0.008369 |
0.06% | 0.63% | $1,464,304.38 |
$16,090.22 1,922,597.68 PNK |
174,967,657 PNK |
|||
2085 |
$0.3789 |
4.92% | 2.02% | $237,797.27 |
$16,060.45 42,387.04 TET |
627,599 TET |
|||
2086 |
$0.00384 |
1.29% | 0.52% | -- |
$16,020.04 4,171,885.42 PBX |
-- PBX |
|||
2087 |
$0.007923 |
2.61% | 2.65% | -- |
$16,010.04 2,020,704.28 XAI |
-- XAI |
|||
2088 |
$0.5224 |
0.13% | 2.56% | -- |
$16,005.19 30,637.81 JMPT |
-- JMPT |
|||
2089 |
$0.0000871 |
6.12% | 0.92% | -- |
$15,941.13 183,084,070.29 TURBOS |
-- TURBOS |
|||
2090 |
$0.081 |
0.0% | 0.0% | -- |
$15,879 196,037.04 EDUM |
-- EDUM |
|||
2091 |
$0.063 |
2.93% | 1.78% | -- |
$15,876 252,000 CGLD |
-- CGLD |
|||
2092 |
$0.0222 |
1.84% | 110.72% | -- |
$15,875 715,090.09 PLSB |
-- PLSB |
|||
2093 |
$0.4212 |
1.52% | 1.47% | $2,527,200 |
$15,716 37,312.44 AVT |
6,000,000 AVT |
|||
2094 |
$0.0966 |
3.78% | 7.38% | $53,361,094 |
$15,686 162,380.95 DRV |
552,392,282 DRV |
|||
2095 |
$0.00094 |
2.28% | 1.3% | -- |
$15,546.88 16,539,234.04 FANC |
-- FANC |
|||
2096 |
$0.0000313 |
10.93% | 0.03% | $313,000 |
$15,259 487,507,987.22 LF |
10,000,000,000 LF |
|||
2097 |
$0.000507 |
0.4% | 1.4% | $87,205 |
$15,210 30,000,000 TIT |
172,002,243 TIT |
|||
2098 |
$0.0336 |
0.51% | 1.22% | $3,649,500 |
$15,184 451,904.76 TRUNK |
108,761,745 TRUNK |
|||
2099 |
$0.002167 |
12.02% | 6.07% | $10,835,000 |
$15,019.69 6,931,098.29 BPT |
5,000,000,000 BPT |
|||
2100 |
$0.0101 |
0.75% | 37.22% | -- |
$14,919 1,477,128.71 XLS |
-- XLS |
