Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$243.73 |
0.38% | 1.08% | $5,866.58 |
$70,474.75 289.15 ACNON |
24.07 ACNON |
|||
2002 |
$0.1176 |
0.0% | 2.79% | $1,440,249.5 |
$70,177.22 596,745.07 SYN |
12,247,020 SYN |
|||
2003 |
$0.010575 |
0.22% | 3.24% | $10,575,000 |
$69,855.86 6,605,755.08 ISLAND |
1,000,000,000 ISLAND |
|||
2004 |
$0.000309 |
80.86% | 2.98% | $309,000 |
$69,835.71 226,005,533.98 AXOL |
1,000,000,000 AXOL |
|||
2005 |
$0.062851 |
0.88% | 1.72% | $12,056,324 |
$69,831.47 1,111,063.79 FLY |
191,823,908 FLY |
|||
2006 |
$0.3291 |
0.7% | 5.37% | -- |
$69,759 211,969.01 GPT |
-- GPT |
|||
2007 |
$0.2862 |
1.49% | 8.81% | $286,200,000 |
$69,631.03 243,295 SVTS |
1,000,000,000 SVTS |
|||
2008 |
$0.1127 |
31.05% | 74.92% | -- |
$69,390 615,705.41 SAL |
-- SAL |
|||
2009 |
$0.02165 |
1.32% | 9.29% | $1,701,194.38 |
$69,357.75 3,203,591.22 BXBT |
78,577,105 BXBT |
|||
2010 |
$1.0804 |
0.02% | 2.47% | -- |
$69,119.5 63,975.84 XRB |
-- XRB |
|||
2011 |
$0.2591 |
1.05% | 5.17% | $1,068,787.5 |
$68,849.37 265,725.09 POOLX |
4,125,000 POOLX |
|||
2012 |
$0.01369 |
6.67% | 13.52% | $31,947,170 |
$68,811 5,026,369.61 VEE |
2,333,613,594 VEE |
|||
2013 |
$4,922.97 |
2.14% | 9.91% | $11,322,831 |
$68,336.49 13.8812 WEETH |
2,300 WEETH |
|||
2014 |
$0.4025 |
26.37% | 37.42% | -- |
$68,321 169,741.61 CAU |
-- CAU |
|||
2015 |
$0.000519 |
13.1% | 15.77% | $127,803.03 |
$68,228.46 131,461,387.28 AEG |
246,248,611 AEG |
|||
2016 |
$0.00457 |
0.95% | 1.04% | $1,843,852 |
$68,018 14,883,588.62 FOXSY |
403,468,727 FOXSY |
|||
2017 |
$1.631 |
0.37% | 0.61% | $16,310,000 |
$67,704.99 41,511.34 IMO |
10,000,000 IMO |
|||
2018 |
$0.0000118 |
1.91% | 15.29% | $1,181,000 |
$67,686.65 5,731,299,745.98 BEFE |
100,000,000,000 BEFE |
|||
2019 |
$0.3287 |
1.53% | 7.49% | $9,012,186 |
$67,645 205,795.56 PPC |
27,417,665 PPC |
|||
2020 |
$0.00771 |
0.48% | 6.29% | $454,890 |
$67,594.01 8,767,057.07 ORFY |
59,000,000 ORFY |
|||
2021 |
$0.000545 |
0.91% | 4.38% | $5,149,749 |
$67,526.21 123,901,302.75 ONE |
9,449,081,034 ONE |
|||
2022 |
$0.002293 |
16.22% | 17.77% | -- |
$67,524.78 29,448,225.03 SASHIMI |
-- SASHIMI |
|||
2023 |
$0.004 |
5.26% | 2.44% | -- |
$67,489 16,872,250 BitBEDR |
-- BitBEDR |
|||
2024 |
$0.040779 |
2.9% | 25.88% | $5,544,063 |
$67,457.79 1,654,228.65 KMD |
135,953,876 KMD |
|||
2025 |
$0.01465 |
0.13% | 4.89% | $1,465,000 |
$67,387.12 4,599,803.41 NSTR |
100,000,000 NSTR |
|||
2026 |
$0.001987 |
5.52% | 14.33% | -- |
$67,157 33,798,188.22 GXT |
-- GXT |
|||
2027 |
$0.3736 |
1.36% | 3.69% | -- |
$67,015.65 179,378.08 PEPECOIN |
-- PEPECOIN |
|||
2028 |
$0.006911 |
0.13% | 7.92% | -- |
$66,990 9,693,242.66 SABAI |
-- SABAI |
|||
2029 |
$0.1268 |
0.24% | 14.65% | -- |
$66,661 525,717.67 CLOUD |
-- CLOUD |
|||
2030 |
$674.77 |
0.92% | 1.65% | $6,298,026.5 |
$66,511.27 98.5688 SPYON |
9,333.59 SPYON |
|||
2031 |
$0.000281 |
7.87% | 14.23% | $281,000 |
$66,497.96 236,647,544.48 INFOFI |
1,000,000,000 INFOFI |
|||
2032 |
$0.07899 |
3.0% | 9.69% | -- |
$66,390 840,486.14 GAIA |
-- GAIA |
|||
2033 |
$0.000888 |
1.43% | 4.34% | $896.01 |
$66,177.54 74,524,256.76 HO |
1,009,025 HO |
|||
2034 |
$0.002397 |
0.63% | 0.67% | $20,870.71 |
$66,014.84 27,540,609.09 POLC |
8,707,014 POLC |
|||
2035 |
$0.008437 |
1.07% | 8.49% | $6,330,281 |
$65,947.82 7,816,501.13 DELABS |
750,300,000 DELABS |
|||
2036 |
$0.04864 |
6.43% | 4.05% | -- |
$65,942.68 1,355,729.44 KSN |
-- KSN |
|||
2037 |
$0.000752 |
1.06% | 3.2% | $2,632 |
$65,839.31 87,552,273.94 BYN |
3,500,000 BYN |
|||
2038 |
$86.4963 |
1.76% | 7.79% | $44,621,106 |
$65,652 759.02 XIN |
515,873 XIN |
|||
2039 |
$0.002797 |
1.64% | 2.21% | $41,955 |
$65,589.1 23,449,803.36 UNDEAD |
15,000,000 UNDEAD |
|||
2040 |
$0.000138 |
4.91% | 8.38% | $46,629,116 |
$65,575.16 475,182,318.84 APU |
337,892,157,698.94 APU |
|||
2041 |
$0.02117 |
0.38% | 4.51% | $8,615,853 |
$65,357.27 3,087,258.86 CAM |
406,984,083 CAM |
|||
2042 |
$0.041458 |
1.04% | 11.55% | $8,629,483 |
$65,308.92 1,575,303.2 ECHO |
208,150,000 ECHO |
|||
2043 |
$0.001533 |
0.72% | 6.38% | -- |
$65,282.59 42,584,859.75 NBLU |
-- NBLU |
|||
2044 |
$0.00544 |
4.06% | 4.7% | -- |
$65,264.63 11,997,174.63 OFN |
-- OFN |
|||
2045 |
$0.03634 |
8.92% | 67.42% | $3,634,000 |
$65,168.14 1,793,289.49 ABX |
100,000,000 ABX |
|||
2046 |
$0.000103 |
4.74% | 0.96% | -- |
$64,569 626,883,495.15 TRAVA |
-- TRAVA |
|||
2047 |
$0.009265 |
0.39% | 0.81% | $2,279,182.25 |
$64,566.59 6,968,871.02 RENTA |
245,999,152 RENTA |
|||
2048 |
$0.0003 |
2.33% | 21.65% | $1,945,260 |
$64,522.9 215,076,333.33 KPOP |
6,484,200,010.16 KPOP |
|||
2049 |
$0.002603 |
38.6% | 31.73% | $4,144,308 |
$64,461.17 24,764,183.63 WXTM |
1,592,127,533 WXTM |
|||
2050 |
$0.001368 |
1.26% | 8.64% | $1,367,986.75 |
$64,390 47,068,713.45 GRAMPUS |
999,990,326 GRAMPUS |
|||
2051 |
$0.02123 |
0.35% | 1.36% | $5,048,781 |
$64,307.23 3,029,073.48 PIRATE |
237,813,528 PIRATE |
|||
2052 |
$0.000359 |
1.13% | 7.14% | $132,703.52 |
$64,215.86 178,874,261.84 NEWM |
369,647,658 NEWM |
|||
2053 |
$0.002752 |
0.54% | 2.27% | -- |
$64,016 23,261,627.91 SNY |
-- SNY |
|||
2054 |
$0.9828 |
1.09% | 6.52% | -- |
$64,013.77 65,134.08 LUM |
-- LUM |
|||
2055 |
$0.001052 |
3.04% | 4.25% | -- |
$63,934.32 60,774,068.44 CHRP |
-- CHRP |
|||
2056 |
$0.00212 |
1.92% | 9.28% | $376,706.47 |
$63,787.64 30,088,509.43 X2Y2 |
177,691,730 X2Y2 |
|||
2057 |
$0.002684 |
1.32% | 35.0% | $660,065.06 |
$63,759.32 23,755,335.32 ELIX |
245,925,876 ELIX |
|||
2058 |
$0.7951 |
0.29% | 5.72% | $1,593,370.88 |
$63,395.14 79,732.29 POR |
2,003,988 POR |
|||
2059 |
$0.003561 |
0.91% | 15.32% | $3,561,000 |
$63,373.74 17,796,613.31 IMGN |
1,000,000,000 IMGN |
|||
2060 |
$0.6908 |
2.18% | 8.58% | -- |
$63,023 91,231.91 BTCV |
-- BTCV |
|||
2061 |
$0.000755 |
1.05% | 10.22% | $3,171 |
$62,852.49 83,248,331.13 DON |
4,200,000 DON |
|||
2062 |
$0.007064 |
14.43% | 66.05% | $49,024.16 |
$62,757.13 8,884,078.43 AARK |
6,940,000 AARK |
|||
2063 |
$0.004216 |
1.52% | 5.05% | $4,216,000 |
$62,692.05 14,870,030.83 TSUKA |
1,000,000,000 TSUKA |
|||
2064 |
$0.001494 |
1.7% | 4.62% | $1,152,644.38 |
$62,601 41,901,606.43 ADP |
771,515,607 ADP |
|||
2065 |
$0.000088 |
6.95% | 9.1% | $2,468.17 |
$62,599.41 711,599,522.56 ACE |
28,057,000 ACE |
|||
2066 |
$0.008542 |
1.52% | 18.38% | $1,114,901.88 |
$62,594.41 7,327,840.08 MAX |
130,520,000 MAX |
|||
2067 |
$0.08025 |
0.0% | 0.01% | -- |
$62,461.22 778,332.96 CPC |
-- CPC |
|||
2068 |
$0.1241 |
2.82% | 1.31% | -- |
$62,461 503,311.85 IAG |
-- IAG |
|||
2069 |
$0.1045 |
0.29% | 6.45% | -- |
$62,424 597,358.85 HYDRA |
-- HYDRA |
|||
2070 |
$18.221 |
0.5% | 9.63% | $110,615.13 |
$62,333.58 3,420.97 SBETON |
6,070.75 SBETON |
|||
2071 |
$0.004911 |
0.14% | 10.04% | -- |
$62,312 12,688,250.87 VULPEFI |
-- VULPEFI |
|||
2072 |
$0.000046 |
14.7% | 12.98% | -- |
$62,215.65 1,352,514,130.43 FISHW |
-- FISHW |
|||
2073 |
$1.6715 |
11.14% | 1.29% | $3,343,000 |
$62,041 37,116.96 AISPF |
2,000,000 AISPF |
|||
2074 |
$0.00194 |
3.15% | 4.39% | $785,700 |
$61,861.02 31,887,123.71 APP |
405,000,000 APP |
|||
2075 |
$0.0000481 |
1.78% | 1.46% | $2,233.42 |
$61,556.97 1,280,036,805.99 ZP |
46,442,500 ZP |
|||
2076 |
$0.5244 |
0.83% | 8.46% | $943,920 |
$61,227 116,756.29 GFI |
1,800,000 GFI |
|||
2077 |
$0.00000265 |
0.38% | 11.81% | -- |
$60,760 22,928,301,886.79 FOUR |
-- FOUR |
|||
2078 |
$0.020948 |
3.68% | 1.53% | $439,908 |
$60,698.28 2,897,569.22 SOLS |
21,000,000 SOLS |
|||
2079 |
$0.0000491 |
18.33% | 42.34% | -- |
$60,569 1,233,584,521.38 AMB |
-- AMB |
|||
2080 |
$0.037258 |
0.3% | 5.29% | -- |
$60,558.61 1,625,385.42 BCAT |
-- BCAT |
|||
2081 |
$0.09476 |
1.44% | 18.96% | -- |
$60,546 638,940.48 BOOST |
-- BOOST |
|||
2082 |
$0.000815 |
2.76% | 8.83% | -- |
$60,331 74,025,766.87 TURBOS |
-- TURBOS |
|||
2083 |
$0.009869 |
1.56% | 10.92% | $630,423,168 |
$60,269.53 6,106,954.1 RISE |
63,879,133,973 RISE |
|||
2084 |
$0.000334 |
0.6% | 0.91% | $379,925 |
$60,070.88 179,852,934.13 HIPPOP |
1,137,500,000 HIPPOP |
|||
2085 |
$0.0933 |
4.83% | 3.68% | -- |
$60,063.3 643,765.27 SMT |
-- SMT |
|||
2086 |
$0.001933 |
2.62% | 5.01% | $1,933,000 |
$60,025.57 31,053,062.6 ANITA |
1,000,000,000 ANITA |
|||
2087 |
$0.001428 |
32.71% | 50.32% | -- |
$59,950.88 41,982,408.96 KCAL |
-- KCAL |
|||
2088 |
$0.002894 |
0.03% | 3.89% | $2,894,000 |
$59,938.11 20,711,164.48 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2089 |
$0.0000899 |
12.51% | 0.08% | -- |
$59,877.15 665,745,497 BSTR |
-- BSTR |
|||
2090 |
$0.0192 |
0.0% | 0.0% | $1,594,947.38 |
$59,828.57 3,116,071.35 PAID |
83,070,175 PAID |
|||
2091 |
$0.00002 |
4.98% | 0.59% | -- |
$59,795 2,983,782,435.13 NEXAIPHONE |
-- NEXAIPHONE |
|||
2092 |
$0.00176 |
2.5% | 25.89% | -- |
$59,697.77 33,919,187.5 COM3 |
-- COM3 |
|||
2093 |
$0.0000018 |
0.0% | 4.76% | -- |
$59,659 33,143,888,888.89 2MOON |
-- 2MOON |
|||
2094 |
$0.2573 |
4.59% | 11.94% | $2,313,705.25 |
$59,598.81 231,631.6 CHAT |
8,992,247 CHAT |
|||
2095 |
$0.000624 |
25.1% | 56.04% | -- |
$59,587 95,491,987.18 KPC |
-- KPC |
|||
2096 |
$0.00144 |
7.69% | 15.29% | -- |
$59,567.63 41,366,409.72 PNDR |
-- PNDR |
|||
2097 |
$12.1091 |
1.41% | 2.37% | -- |
$59,557 4,918.37 LEASH |
-- LEASH |
|||
2098 |
$0.2994 |
5.35% | 1.02% | $1,610,088 |
$59,547 198,887.78 TOKE |
5,377,717 TOKE |
|||
2099 |
$0.001345 |
7.34% | 6.07% | -- |
$59,308 44,095,167.29 PKR |
-- PKR |
|||
2100 |
$0.002996 |
0.73% | 10.11% | $413,747.75 |
$59,287.08 19,788,744.99 IRT |
138,100,050 IRT |
