Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.003325 |
4.97% | 25.28% | $2,824,086.5 |
$79,835.77 24,010,757.89 BABYSHARK |
849,349,306 BABYSHARK |
|||
1902 |
$0.020578 |
10.12% | 7.42% | $2,057,800 |
$79,685.9 3,872,383.13 OPTIMUS |
100,000,000 OPTIMUS |
|||
1903 |
$1,156.99 |
0.27% | 4.47% | $181,473.88 |
$79,653.02 68.845 NFLXON |
156.85 NFLXON |
|||
1904 |
$0.018258 |
6.93% | 7.68% | $2,136,186 |
$79,650.54 4,362,500.82 ZULU |
117,000,000 ZULU |
|||
1905 |
$0.006492 |
0.73% | 0.51% | $166,196.72 |
$79,628.43 12,265,623.84 GAG |
25,600,233 GAG |
|||
1906 |
$0.011819 |
0.96% | 4.5% | -- |
$79,487.2 6,725,374.4 BROCK |
-- BROCK |
|||
1907 |
$0.003759 |
0.8% | 3.92% | -- |
$79,365.66 21,113,503.59 REVU |
-- REVU |
|||
1908 |
$293.43 |
1.38% | 15.12% | $3,197,506.75 |
$79,272.23 270.16 GRAIL |
10,897 GRAIL |
|||
1909 |
$0.000000000342 |
3.03% | 14.1% | $13,757,776 |
$79,085.39 231,041,162,722,757.8 PIT |
40,192,158,063,660,000 PIT |
|||
1910 |
$3.057 |
2.64% | 4.15% | $609,894,334,464 |
$78,867.32 25,798.93 GASDAO |
199,507,476,600 GASDAO |
|||
1911 |
$1.7104 |
0.06% | 7.27% | $5,304,161 |
$78,512.95 45,903.27 SN |
3,101,123 SN |
|||
1912 |
$0.001741 |
3.17% | 1.99% | -- |
$78,503.86 45,091,246.41 ABOND |
-- ABOND |
|||
1913 |
$0.2051 |
0.74% | 13.53% | -- |
$78,409 382,296.44 PURR |
-- PURR |
|||
1914 |
$0.000357 |
0.0% | 0.0% | -- |
$78,304 219,338,935.57 AGS |
-- AGS |
|||
1915 |
$0.000468 |
2.5% | 2.64% | $4,940.43 |
$78,239.11 167,177,585.47 DUEL |
10,556,466 DUEL |
|||
1916 |
$0.001183 |
0.77% | 35.82% | $345,603.97 |
$78,137.01 66,049,881.66 RITE |
292,141,996 RITE |
|||
1917 |
$0.02639 |
2.41% | 31.95% | -- |
$78,089.91 2,959,072 LTX |
-- LTX |
|||
1918 |
$104.36 |
0.46% | 10.77% | $104,109,016 |
$78,034.37 747.74 wNXM |
997,595 wNXM |
|||
1919 |
$1.17 |
0.0% | 0.03% | -- |
$78,033 66,694.87 AGEUR |
-- AGEUR |
|||
1920 |
$0.006374 |
9.97% | 2.76% | $637,400 |
$78,020.84 12,240,483.21 CAD |
100,000,000 CAD |
|||
1921 |
$0.000813 |
0.61% | 7.54% | -- |
$77,953.05 95,883,210.33 DVO |
-- DVO |
|||
1922 |
$0.0000714 |
8.51% | 36.16% | $1,362,740.88 |
$77,888.24 1,090,718,946.93 GOATS |
19,083,333,333 GOATS |
|||
1923 |
$0.00281 |
1.68% | 3.58% | $6,918,346.5 |
$77,797.97 27,686,110.32 VARA |
2,462,044,954 VARA |
|||
1924 |
$71.6621 |
1.09% | 0.81% | $2,765,870.5 |
$77,769.99 1,085.23 YFII |
38,596 YFII |
|||
1925 |
$0.000424 |
17.45% | 2.91% | $2,120,000 |
$77,744.98 183,360,801.89 EARNM |
5,000,000,000 EARNM |
|||
1926 |
$0.008778 |
0.48% | 3.04% | $6,144,600 |
$77,718.03 8,853,728.64 NAM |
700,000,000 NAM |
|||
1927 |
$0.029782 |
3.03% | 7.4% | -- |
$77,448.22 2,600,504.33 QANX |
-- QANX |
|||
1928 |
$0.072214 |
2.76% | 0.8% | -- |
$77,425.24 1,072,163.85 LNDX |
-- LNDX |
|||
1929 |
$0.00468 |
2.96% | 21.66% | $108,181.54 |
$77,408.19 16,540,211.54 DYP |
23,115,714 DYP |
|||
1930 |
$0.5229 |
0.29% | 7.71% | $15,234,841 |
$77,317.54 147,862.96 GFI |
29,135,286 GFI |
|||
1931 |
$0.03379 |
9.98% | 13.51% | $5,912,157 |
$77,307.4 2,287,878.07 PNK |
174,967,657 PNK |
|||
1932 |
$0.7012 |
0.14% | 6.26% | $8,066,381 |
$77,242.59 110,157.72 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
1933 |
$0.006051 |
2.14% | 77.56% | -- |
$76,750.98 12,684,015.87 VMT |
-- VMT |
|||
1934 |
$0.3835 |
6.35% | 8.64% | $748,492.31 |
$76,714.72 200,038.38 TAP |
1,951,740 TAP |
|||
1935 |
$0.000179 |
2.81% | 2.22% | $6,265,478 |
$76,358.24 426,582,346.37 CRTS |
35,002,669,835 CRTS |
|||
1936 |
$0.01756 |
0.57% | 3.05% | -- |
$76,274 4,343,621.87 IRWA |
-- IRWA |
|||
1937 |
$0.2551 |
1.7% | 0.95% | $156,401,584 |
$76,247.79 298,893.73 OCEAN |
613,099,141 OCEAN |
|||
1938 |
$0.018363 |
1.75% | 2.57% | $3,612,935 |
$76,167.25 4,147,865.27 DMCC |
196,750,809 DMCC |
|||
1939 |
$0.0000914 |
1.2% | 9.57% | $405,336.47 |
$76,140.88 833,324,723.65 KAON |
4,436,209,629.92 KAON |
|||
1940 |
$0.6103 |
4.7% | 6.11% | $276,739,680 |
$76,095.52 124,685.43 TRIBE |
453,448,622 TRIBE |
|||
1941 |
$0.00379 |
0.32% | 7.83% | $14,235.41 |
$76,088.8 20,076,200.53 MEER |
3,756,045 MEER |
|||
1942 |
$0.001032 |
3.82% | 2.73% | $10,320,000 |
$76,029.22 73,671,724.81 TREAT |
10,000,000,000 TREAT |
|||
1943 |
$0.008515 |
1.66% | 0.14% | $8,515,000 |
$75,918.99 8,915,911.92 SOVRN |
1,000,000,000 SOVRN |
|||
1944 |
$0.002126 |
0.28% | 2.92% | $1,724,035.75 |
$75,804.25 35,655,809.03 NBT |
810,929,350 NBT |
|||
1945 |
$175.66 |
0.3% | 1.26% | $57,156.25 |
$75,800.47 431.52 PLTRON |
325.38 PLTRON |
|||
1946 |
$339.91 |
0.7% | 1.95% | -- |
$75,583.98 222.36 AVGOON |
-- AVGOON |
|||
1947 |
$0.025576 |
0.23% | 11.66% | $611,999.19 |
$75,548.73 2,953,891.54 BDP |
23,928,651 BDP |
|||
1948 |
$0.002498 |
34.66% | 10.5% | $131,145 |
$75,515.58 30,230,416.33 MTP |
52,500,000 MTP |
|||
1949 |
$0.1228 |
0.89% | 1.21% | -- |
$75,377.51 613,823.37 SAVM |
-- SAVM |
|||
1950 |
$0.010324 |
3.55% | 0.83% | $1,778,067,028 |
$75,305 7,294,168.93 U |
172,259,933,000 U |
|||
1951 |
$0.000854 |
0.2% | 1.16% | $1,281,000 |
$75,259.21 88,125,538.64 PLENA |
1,500,000,000 PLENA |
|||
1952 |
$0.006255 |
1.51% | 6.44% | $1,340,459.25 |
$75,173.27 12,018,108.71 MAN |
214,302,041 MAN |
|||
1953 |
$0.01565 |
0.45% | 7.04% | -- |
$75,100.31 4,798,741.85 LEARN |
-- LEARN |
|||
1954 |
$0.008109 |
0.69% | 7.01% | -- |
$75,087.83 9,259,813.79 DCB |
-- DCB |
|||
1955 |
$0.060435 |
1.36% | 0.87% | $14,435,717 |
$74,901.45 1,239,372.05 CEL |
238,863,519 CEL |
|||
1956 |
$144.91 |
1.04% | 5.99% | $458,219.91 |
$74,895.97 516.84 CRCLON |
3,162.1 CRCLON |
|||
1957 |
$67.6832 |
0.72% | 0.06% | $328,025.28 |
$74,876.12 1,106.27 CSCOON |
4,846.48 CSCOON |
|||
1958 |
$0.000000000362 |
0.82% | 8.83% | $863,091.25 |
$74,703.1 206,362,154,696,132.6 HAM |
2,384,230,000,000,000 HAM |
|||
1959 |
$0.010101 |
0.43% | 2.95% | $1,717,170 |
$74,619.84 7,387,371.55 VIVI |
170,000,000 VIVI |
|||
1960 |
$1.3541 |
1.88% | 1.42% | $9,185,529 |
$74,265.7 54,845.06 GALFAN |
6,783,494 GALFAN |
|||
1961 |
$0.2743 |
0.29% | 27.7% | -- |
$74,092 270,113.01 LAIKAL2 |
-- LAIKAL2 |
|||
1962 |
$0.000286 |
9.78% | 16.26% | $286,000 |
$74,026.91 258,835,349.65 INFOFI |
1,000,000,000 INFOFI |
|||
1963 |
$0.00000000342 |
0.22% | 21.42% | $1,934,243.88 |
$73,882.99 21,612,060,492,599.31 MONG |
565,800,000,000,000 MONG |
|||
1964 |
$0.000311 |
2.3% | 1.27% | $659,320 |
$73,834.88 237,411,189.71 HPY |
2,120,000,000 HPY |
|||
1965 |
$0.05374 |
1.26% | 15.81% | -- |
$73,703.61 1,371,485.11 APFC |
-- APFC |
|||
1966 |
$0.6891 |
1.7% | 7.09% | $689,100,032 |
$73,626.38 106,844.26 COCA |
1,000,000,000 COCA |
|||
1967 |
$0.008292 |
0.27% | 1.08% | $171,899,586 |
$73,472 8,860,588.52 NEW |
20,571,994,592 NEW |
|||
1968 |
$0.00767 |
0.78% | 13.83% | $1,241,010.25 |
$73,320.9 9,559,439.37 AZUR |
161,800,548 AZUR |
|||
1969 |
$0.016996 |
0.19% | 2.0% | $58,915,908 |
$73,201.16 4,306,963.99 TPT |
3,466,457,400 TPT |
|||
1970 |
$0.000445 |
7.75% | 24.74% | -- |
$73,034.11 164,121,595.51 SCPT |
-- SCPT |
|||
1971 |
$0.1199 |
0.08% | 0.42% | $19,929,054 |
$72,988.05 608,741.03 BBT |
166,213,964 BBT |
|||
1972 |
$0.08411 |
3.87% | 28.57% | -- |
$72,938.68 867,182.02 BOT |
-- BOT |
|||
1973 |
$0.000349 |
2.79% | 3.87% | $129,007.03 |
$72,849.61 208,738,137.54 NEWM |
369,647,658 NEWM |
|||
1974 |
$0.0000172 |
0.75% | 1.66% | -- |
$72,654.56 4,219,196,283.39 DEEPLINK |
-- DEEPLINK |
|||
1975 |
$0.4961 |
3.11% | 5.16% | -- |
$72,651.82 146,445.92 RSC |
-- RSC |
|||
1976 |
$0.001245 |
7.37% | 1.3% | $1,244,889.5 |
$72,512.4 58,242,891.57 FAT |
999,911,260 FAT |
|||
1977 |
$0.2248 |
0.4% | 4.64% | -- |
$72,492.97 322,477.62 MAHA |
-- MAHA |
|||
1978 |
$134.17 |
0.19% | 1.42% | $97,275.93 |
$72,418.21 539.75 ABTON |
725.02 ABTON |
|||
1979 |
$0.000229 |
0.17% | 3.13% | $1,145,000 |
$72,411.77 316,208,602.62 1CAT |
5,000,000,000 1CAT |
|||
1980 |
$0.0000000000674 |
2.32% | 18.6% | -- |
$72,401.38 1,074,204,451,038,575.6 KISHU |
-- KISHU |
|||
1981 |
$0.001904 |
10.85% | 0.26% | -- |
$71,979 37,804,096.64 EPILEPTIC |
-- EPILEPTIC |
|||
1982 |
$0.253 |
1.82% | 0.92% | $323,018,664 |
$71,940 284,347.83 AGIX |
1,276,753,615 AGIX |
|||
1983 |
$0.011 |
0.83% | 5.43% | $852,500 |
$71,767.95 6,524,359.09 DIVER |
77,500,000 DIVER |
|||
1984 |
$0.052416 |
0.02% | 2.02% | -- |
$71,469.06 1,363,497.02 HGET |
-- HGET |
|||
1985 |
$0.000378 |
2.05% | 38.88% | $117,180 |
$71,454.69 189,033,571.43 GODL |
310,000,000 GODL |
|||
1986 |
$38.4141 |
0.53% | 9.19% | -- |
$71,172.41 1,852.77 INV |
-- INV |
|||
1987 |
$0.002372 |
1.98% | 31.82% | $23,720,000 |
$71,160.02 30,000,008.43 CORAL |
10,000,000,000 CORAL |
|||
1988 |
$0.004284 |
0.19% | 1.04% | -- |
$71,033.98 16,581,227.82 GRAFI |
-- GRAFI |
|||
1989 |
$0.413 |
29.63% | 46.16% | -- |
$70,915.36 171,707.89 CAU |
-- CAU |
|||
1990 |
$0.008579 |
0.73% | 2.12% | -- |
$70,892.03 8,263,437.46 NGL |
-- NGL |
|||
1991 |
$0.3252 |
0.58% | 4.0% | -- |
$70,782.32 217,657.81 GPT |
-- GPT |
|||
1992 |
$0.004399 |
0.2% | 4.14% | $791,820 |
$70,708.57 16,073,782.68 IMT |
180,000,000 IMT |
|||
1993 |
$0.01968 |
2.81% | 25.05% | $6,923,449.5 |
$70,623.33 3,588,583.84 OOBIT |
351,801,290.43 OOBIT |
|||
1994 |
$0.099776 |
2.66% | 12.91% | $1,653,198.62 |
$70,555.97 707,143.7 MTRG |
16,569,101 MTRG |
|||
1995 |
$0.00000318 |
2.15% | 11.24% | -- |
$70,452.47 22,154,864,779.87 UBX |
-- UBX |
|||
1996 |
$0.002719 |
1.31% | 4.78% | $76,131.95 |
$70,435.45 25,904,909.89 SWAN |
27,999,979 SWAN |
|||
1997 |
$0.04 |
13.63% | 34.38% | $8,888,889 |
$70,395.81 1,759,895.25 LUNARBITS |
222,222,222 LUNARBITS |
|||
1998 |
$0.001079 |
0.19% | 0.28% | $1,613,105 |
$70,367.15 65,215,152.92 ANLOG |
1,495,000,000 ANLOG |
|||
1999 |
$244.35 |
0.05% | 0.81% | $5,881.5 |
$70,129.79 287.01 ACNON |
24.07 ACNON |
|||
2000 |
$0.000356 |
160.93% | 14.28% | $356,000 |
$69,940.17 196,461,151.69 AXOL |
1,000,000,000 AXOL |
