Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.1368 |
0.58% | 3.37% | $644,285.56 |
$87,954.09 642,939.25 INFRA |
4,709,690 INFRA |
|||
1902 |
$0.002026 |
0.2% | 0.54% | -- |
$87,914.46 43,393,119.45 NBLU |
-- NBLU |
|||
1903 |
$0.060711 |
5.28% | 5.93% | $1,452,732.38 |
$87,779.84 1,445,863.85 BDP |
23,928,651 BDP |
|||
1904 |
$0.006006 |
0.12% | 0.42% | $2,634,839.5 |
$87,773.22 14,614,255.74 HXD |
438,701,205 HXD |
|||
1905 |
$0.0000000701 |
0.49% | 7.37% | -- |
$87,728.06 1,251,814,836,324.41 HOSKY |
-- HOSKY |
|||
1906 |
$0.038824 |
6.32% | 11.67% | $2,628,061.25 |
$87,653.73 2,257,720.22 KAR |
67,691,667 KAR |
|||
1907 |
$0.0000374 |
1.08% | 1.5% | $15,699,600 |
$87,349.85 2,336,807,116.1 SMOLE |
420,000,000,000 SMOLE |
|||
1908 |
$0.006334 |
3.81% | 24.9% | -- |
$87,178.34 13,763,552.26 CREDI |
-- CREDI |
|||
1909 |
$0.001103 |
4.45% | 7.43% | $9,048,290 |
$87,025.96 78,899,329.1 DOVU |
8,203,345,326 DOVU |
|||
1910 |
$0.008353 |
2.42% | 1.09% | $2,619,459.25 |
$87,021.25 10,417,963.61 BOA |
313,595,030 BOA |
|||
1911 |
$0.030939 |
3.68% | 11.15% | -- |
$86,911.36 2,809,119.88 FOX |
-- FOX |
|||
1912 |
$0.021846 |
8.56% | 14.62% | $21,846,000 |
$86,756.39 3,971,271.17 ISLAND |
1,000,000,000 ISLAND |
|||
1913 |
$0.003306 |
2.56% | 8.01% | $3,306,000 |
$86,727.25 26,233,287.96 TSUKA |
1,000,000,000 TSUKA |
|||
1914 |
$0.049628 |
0.96% | 1.09% | $7,280,030.5 |
$86,607.32 1,745,130.17 GINI |
146,692,000 GINI |
|||
1915 |
$0.004524 |
2.81% | 15.21% | $218,157 |
$86,529.04 19,126,666.67 ASI |
48,222,150 ASI |
|||
1916 |
$0.011854 |
9.44% | 25.51% | $198,867.67 |
$86,398.49 7,288,551.54 FYDE |
16,776,419 FYDE |
|||
1917 |
$0.004158 |
1.73% | 12.16% | $322,846.44 |
$86,263.09 20,746,293.89 BEFI |
77,644,648 BEFI |
|||
1918 |
$0.001246 |
3.26% | 4.74% | $878,969.62 |
$86,190.41 69,173,683.79 RING |
705,433,090 RING |
|||
1919 |
$0.001571 |
0.95% | 0.13% | -- |
$86,037.29 54,765,938.89 FNCT |
-- FNCT |
|||
1920 |
$0.000429 |
2.35% | 4.85% | $433,175.59 |
$85,986.92 200,435,710.96 TAMA |
1,009,733,333 TAMA |
|||
1921 |
$0.00506 |
2.88% | 14.26% | -- |
$85,897.31 16,975,752.96 VT |
-- VT |
|||
1922 |
$0.003507 |
0.03% | 5.72% | -- |
$85,731.46 24,445,811.23 INTR |
-- INTR |
|||
1923 |
$0.0000856 |
18.52% | 42.52% | $97,099.25 |
$85,321.27 997,326,358.85 FORM1 |
1,135,000,000 FORM1 |
|||
1924 |
$0.2148 |
2.33% | 2.32% | $4,510,800 |
$85,275.21 396,998.18 DOGI |
21,000,000 DOGI |
|||
1925 |
$0.4459 |
8.78% | 14.36% | -- |
$85,129.22 190,915.5 APED |
-- APED |
|||
1926 |
$0.000851 |
0.4% | 9.77% | $212,750 |
$85,123.83 100,028,002.35 AME |
250,000,000 AME |
|||
1927 |
$0.000368 |
3.35% | 12.96% | $462,265.25 |
$85,059 231,138,586.96 MTV |
1,256,155,554 MTV |
|||
1928 |
$0.012018 |
0.0% | 26.4% | -- |
$84,910.17 7,065,249.63 HEART |
-- HEART |
|||
1929 |
$0.003306 |
2.07% | 0.27% | $259,979.34 |
$84,889.98 25,677,549.91 PIP |
78,638,641 PIP |
|||
1930 |
$0.001541 |
4.64% | 11.45% | $2,311,500 |
$84,706.44 54,968,487.99 PLENA |
1,500,000,000 PLENA |
|||
1931 |
$0.038829 |
0.75% | 5.59% | $13,590,150 |
$84,677.33 2,180,775.45 MINIMA |
350,000,000 MINIMA |
|||
1932 |
$0.005181 |
2.7% | 4.29% | -- |
$84,442.4 16,298,475.2 NUX |
-- NUX |
|||
1933 |
$2.3646 |
7.97% | 14.12% | $458,250.03 |
$84,425.28 35,703.83 FLX |
193,796 FLX |
|||
1934 |
$0.000973 |
0.3% | 4.81% | $8,760,204 |
$84,356.46 86,697,286.74 NIM |
9,003,292,440 NIM |
|||
1935 |
$0.1663 |
3.42% | 3.61% | -- |
$84,353.05 507,234.22 CAUSE |
-- CAUSE |
|||
1936 |
$0.085468 |
8.7% | 2.98% | $20,938,798 |
$84,026.99 983,139.77 GEL |
244,989,926 GEL |
|||
1937 |
$0.00000842 |
3.88% | 5.58% | $30,564.6 |
$83,955.65 9,970,979,809.98 SPOL |
3,630,000,000 SPOL |
|||
1938 |
$0.0693 |
7.74% | 7.84% | $30,630,606 |
$83,749.32 1,208,503.9 UOS |
442,000,084 UOS |
|||
1939 |
$0.000000000104 |
6.87% | 11.72% | $5,215,000 |
$83,581.9 801,360,498,561,840.9 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1940 |
$0.000505 |
4.77% | 9.1% | $1,161,158.25 |
$83,578.98 165,502,930.69 KEY |
2,299,323,198 KEY |
|||
1941 |
$0.0000101 |
2.76% | 36.65% | -- |
$83,207.63 8,279,366,169.15 MNEMO |
-- MNEMO |
|||
1942 |
$0.001349 |
5.4% | 8.82% | $95,104.5 |
$82,959.68 61,497,168.27 MGT |
70,500,000 MGT |
|||
1943 |
$0.7909 |
0.78% | 10.8% | $46,377,132 |
$82,954.38 104,886.05 ERG |
58,638,426 ERG |
|||
1944 |
$0.2517 |
4.48% | 3.41% | $5,285,700 |
$82,948.46 329,552.88 OPCAT |
21,000,000 OPCAT |
|||
1945 |
$0.000222 |
5.64% | 8.37% | -- |
$82,741.05 372,707,432.43 DSLA |
-- DSLA |
|||
1946 |
$0.00294 |
18.17% | 32.35% | $114,660 |
$82,609.1 28,098,333.33 GX |
39,000,000 GX |
|||
1947 |
$0.4273 |
5.28% | 11.14% | $213,647,877 |
$82,591.19 193,286.19 TRACAI |
499,995,032 TRACAI |
|||
1948 |
$2,479.4 |
5.68% | 2.74% | -- |
$82,217.55 33.1603 ETH2 |
-- ETH2 |
|||
1949 |
$0.003901 |
8.34% | 82.13% | $332,014.12 |
$82,134.93 21,054,839.78 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
1950 |
$0.000271 |
0.0% | 7.38% | $271,000 |
$82,106.57 302,976,273.06 KOKU |
1,000,000,000 KOKU |
|||
1951 |
$0.00722 |
10.86% | 15.12% | -- |
$82,045.32 11,363,617.73 PSPS |
-- PSPS |
|||
1952 |
$0.035793 |
1.48% | 6.46% | $176,817.42 |
$82,035.53 2,291,943.4 FEAR |
4,940,000 FEAR |
|||
1953 |
$0.000831 |
4.14% | 29.16% | $831,000 |
$81,935.83 98,599,073.41 BATCH |
1,000,000,000 BATCH |
|||
1954 |
$1.78 |
18.2% | 32.21% | $15,788,952 |
$81,732.15 45,916.94 ASTRA |
8,870,198 ASTRA |
|||
1955 |
$0.000405 |
1.94% | 16.37% | $850,500 |
$81,718.34 201,773,679.01 BN |
2,100,000,000 BN |
|||
1956 |
$0.000965 |
24.39% | 49.73% | -- |
$81,561.93 84,520,134.72 BLINK |
-- BLINK |
|||
1957 |
$0.0938 |
6.01% | 11.6% | $6,325,937 |
$81,517.34 869,054.8 OCT |
67,440,693 OCT |
|||
1958 |
$0.016259 |
1.34% | 4.25% | $1,154,639.25 |
$81,390.24 5,005,857.68 FSN |
71,015,391 FSN |
|||
1959 |
$0.0000938 |
0.17% | 0.82% | $180,810.53 |
$81,347.77 867,154,567.74 NAWS |
1,927,412,100 NAWS |
|||
1960 |
$0.002022 |
4.76% | 5.25% | $575,684.75 |
$81,081.46 40,099,634.03 YOURAI |
284,710,552 YOURAI |
|||
1961 |
$0.1893 |
5.11% | 1.27% | -- |
$81,071.95 428,272.32 SAVM |
-- SAVM |
|||
1962 |
$0.000404 |
0.71% | 8.29% | $425,214.81 |
$81,010.68 200,521,485.15 NVIR |
1,052,511,922 NVIR |
|||
1963 |
$0.028442 |
0.37% | 10.81% | -- |
$80,953.84 2,846,278.04 GSYS |
-- GSYS |
|||
1964 |
$0.000764 |
24.88% | 13.66% | -- |
$80,855.24 105,831,465.97 SCPT |
-- SCPT |
|||
1965 |
$0.006448 |
0.12% | 0.14% | -- |
$80,829.66 12,535,617.25 BUM |
-- BUM |
|||
1966 |
$0.006667 |
4.09% | 10.87% | $2,335,995.75 |
$80,776.01 12,115,795.71 ANC |
350,381,852 ANC |
|||
1967 |
$0.001677 |
1.15% | 5.24% | -- |
$80,616.3 48,071,735.24 RPK |
-- RPK |
|||
1968 |
$0.0000832 |
52.94% | 11.8% | -- |
$80,417.18 966,552,644.23 RUN |
-- RUN |
|||
1969 |
$0.006825 |
1.57% | 1.08% | $3,412,500 |
$80,352.38 11,773,242.49 STAR |
500,000,000 STAR |
|||
1970 |
$0.01189 |
4.31% | 1.32% | $922,151.88 |
$80,319.3 6,755,197.65 EDEN |
77,556,930 EDEN |
|||
1971 |
$0.001099 |
6.94% | 11.57% | $620,935 |
$80,247.25 73,018,425.84 SYNTH |
565,000,000 SYNTH |
|||
1972 |
$4.8566 |
1.31% | 6.49% | $10,078,703 |
$80,164.27 16,506.25 ATM |
2,075,259 ATM |
|||
1973 |
$0.0592 |
4.61% | 6.69% | $141,429.39 |
$79,830.86 1,348,494.26 SCCP |
2,389,010 SCCP |
|||
1974 |
$0.3806 |
1.53% | 4.12% | $172,582,544 |
$79,778.74 209,613.08 TRIBE |
453,448,622 TRIBE |
|||
1975 |
$0.021449 |
2.68% | 2.56% | $33,169,958 |
$79,482.42 3,705,646.88 NCT |
1,546,457,130 NCT |
|||
1976 |
$0.02197 |
4.52% | 0.36% | -- |
$79,316.26 3,610,207.56 FPS |
-- FPS |
|||
1977 |
$0.001362 |
15.98% | 23.17% | $1,362,000 |
$79,100.31 58,076,585.9 ARTELA |
1,000,000,000 ARTELA |
|||
1978 |
$0.06211 |
1.15% | 12.03% | $6,762,447.5 |
$79,099.73 1,273,542.59 SOUL |
108,878,561 SOUL |
|||
1979 |
$0.001944 |
9.33% | 22.38% | -- |
$79,007.99 40,641,970.16 QI |
-- QI |
|||
1980 |
$0.001642 |
2.03% | 25.6% | -- |
$78,997.59 48,110,590.74 AIL |
-- AIL |
|||
1981 |
$0.049674 |
0.92% | 10.88% | -- |
$78,856.23 1,587,474.94 SPFC |
-- SPFC |
|||
1982 |
$0.001645 |
6.05% | 11.85% | $104,347.3 |
$78,691.8 47,836,960.49 ZLW |
63,433,009.16910002 ZLW |
|||
1983 |
$0.00045 |
0.0% | 4.44% | $9,450,000 |
$78,517.71 174,483,800 RSIC |
21,000,000,000 RSIC |
|||
1984 |
$0.094037 |
5.78% | 5.14% | $1,032,773.5 |
$78,477.58 834,539.38 REF |
10,982,629 REF |
|||
1985 |
$27.2483 |
2.37% | 9.29% | -- |
$78,131.75 2,867.4 INV |
-- INV |
|||
1986 |
$0.001187 |
2.24% | 16.74% | $197,937.98 |
$78,041.75 65,747,051.39 BITBOARD |
166,754,836 BITBOARD |
|||
1987 |
$0.00000263 |
0.0% | 11.79% | $92,050,000 |
$78,029.82 29,669,133,079.85 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
1988 |
$0.020452 |
2.01% | 0.98% | $20,452,000 |
$77,547.69 3,791,692.26 LVLY |
1,000,000,000 LVLY |
|||
1989 |
$0.057234 |
0.09% | 13.68% | $1,144,680 |
$77,461.26 1,353,413.36 PINGO |
20,000,000 PINGO |
|||
1990 |
$0.000035 |
7.89% | 871.43% | -- |
$77,389.72 2,211,134,857.14 ZENCOIN |
-- ZENCOIN |
|||
1991 |
$0.041702 |
10.14% | 16.39% | $322,079.16 |
$77,362.02 1,855,115.34 PCX |
7,723,350 PCX |
|||
1992 |
$0.06367 |
15.52% | 39.8% | $6,367,000 |
$77,312.55 1,214,269.67 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1993 |
$4.3887 |
0.07% | 0.83% | $2,062,689,024 |
$77,136.94 17,576.26 FTN |
470,000,000 FTN |
|||
1994 |
$0.066986 |
0.86% | 2.87% | $27,390,692 |
$77,067.45 1,150,500.85 VOW |
408,901,730 VOW |
|||
1995 |
$0.143 |
2.39% | 4.75% | -- |
$77,037.09 538,720.91 THL |
-- THL |
|||
1996 |
$0.003731 |
0.92% | 7.0% | $303,964.56 |
$76,780.88 20,579,169.12 ZENQ |
81,470,000 ZENQ |
|||
1997 |
$0.000941 |
1.84% | 7.1% | $940,990.88 |
$76,776.29 81,590,106.27 GRAMPUS |
999,990,326 GRAMPUS |
|||
1998 |
$0.00000008 |
7.71% | 0.22% | $795,205.69 |
$76,664.41 958,200,920,649.88 FREE |
9,938,989,997,635 FREE |
|||
1999 |
$0.00000437 |
3.07% | 21.74% | $44,078 |
$76,545.38 17,516,105,263.16 HIBS |
10,086,444,804 HIBS |
|||
2000 |
$0.027396 |
0.32% | 2.88% | -- |
$76,439.72 2,790,178.13 QANX |
-- QANX |
