모든 언어
거래량 24시간
$20,662,395,722
174,036.05 BTC 36.31%
온체인 균형
$1,243,730.76
10.4757 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $114,079.8 | 114,079.8 | 3.71% | $644,780,273 | 5.44% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USDT | $114,038.7 | 114,038.7 | 3.69% | $2,509,626,429 | 21.19% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USD | $4,123.08 | 4,123.08 | 5.13% | $414,051,566 | 3.5% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $4,121.33 | 4,121.33 | 5.1% | $3,204,896,114 | 27.06% | 2분 전 |
| 5 |  Ripple5 |
XRP/USD | $2.8143 | 2.8143 | 4.19% | $24,028,944.9 | 0.2% | 2분 전 |
| 6 | Ripple6 |
XRP/USDT | $2.8126 | 2.8126 | 4.13% | $525,201,407 | 4.43% | 2분 전 |
| 7 |  Binance Coin7 |
BNB/USD | $1,003.8 | 1,003.8 | 2.04% | $2,943,345.17 | 0.02% | 2분 전 |
| 8 | Binance Coin8 |
BNB/USDT | $1,003.44 | 1,003.44 | 1.98% | $55,302,012.24 | 0.47% | 2분 전 |
| 9 |  Solana9 |
SOL/USD | $206.32 | 206.32 | 5.71% | $38,569,064.54 | 0.33% | 2분 전 |
| 10 | Solana10 |
SOL/USDT | $206.3 | 206.3 | 5.68% | $1,070,977,413 | 9.04% | 2분 전 |
| 11 |  Dogecoin11 |
DOGE/USD | $0.2303 | 0.2303 | 7.98% | $17,834,069.48 | 0.15% | 2분 전 |
| 12 | Dogecoin12 |
DOGE/USDT | $0.2302 | 0.2302 | 7.98% | $289,154,483 | 2.44% | 2분 전 |
| 13 |  TRON13 |
TRX/USD | $0.333 | 0.333 | 2.58% | $7,758,512.33 | 0.07% | 2분 전 |
| 14 | TRON14 |
TRX/USDT | $0.3329 | 0.3329 | 2.59% | $44,948,121.05 | 0.38% | 2분 전 |
| 15 |  Cardano15 |
ADA/USD | $0.7968 | 0.7968 | 5.92% | $7,919,975.99 | 0.07% | 2분 전 |
| 16 | Cardano16 |
ADA/USDT | $0.7967 | 0.7967 | 5.88% | $209,644,540 | 1.77% | 2분 전 |
| 17 |  ChainLink17 |
LINK/USD | $21.128 | 21.128 | 5.48% | $4,623,383.1 | 0.04% | 2분 전 |
| 18 | ChainLink18 |
LINK/USDT | $21.12 | 21.12 | 5.45% | $45,279,441.8 | 0.38% | 2분 전 |
| 19 |  Avalanche19 |
AVAX/USD | $29.62 | 29.62 | 3.36% | $4,326,075.4 | 0.04% | 2분 전 |
| 20 | Avalanche20 |
AVAX/USDT | $29.614 | 29.614 | 3.37% | $58,329,504.86 | 0.49% | 2분 전 |
| 21 |  Stellar21 |
XLM/USD | $0.3623 | 0.3623 | 10.93% | $2,158,613.48 | 0.02% | 2분 전 |
| 22 | Stellar22 |
XLM/USDT | $0.362 | 0.362 | 10.85% | $11,036,814.23 | 0.09% | 2분 전 |
| 23 |  Sui23 |
SUI/USDT | $3.2143 | 3.2143 | 8.63% | $67,597,173.02 | 0.57% | 2분 전 |
| 24 |  Bitcoin Cash24 |
BCH/USD | $559.25 | 559.25 | 5.82% | $2,976,953.52 | 0.03% | 2분 전 |
| 25 | Bitcoin Cash25 |
BCH/USDT | $559.04 | 559.04 | 5.83% | $31,526,822.48 | 0.27% | 2분 전 |
| 26 |  Hedera Hashgraph26 |
HBAR/USD | $0.2103 | 0.2103 | 5.07% | $8,158,575.91 | 0.07% | 2분 전 |
| 27 | Hedera Hashgraph27 |
HBAR/USDT | $0.2104 | 0.2104 | 5.07% | $25,954,094.55 | 0.22% | 2분 전 |
| 28 |  Litecoin28 |
LTC/USD | $105.38 | 105.38 | 12.33% | $4,660,863.45 | 0.04% | 2분 전 |
| 29 | Litecoin29 |
LTC/USDT | $105.35 | 105.35 | 12.32% | $46,756,974.55 | 0.39% | 2분 전 |
| 30 |  Toncoin30 |
TON/USDT | $2.6524 | 2.6524 | 3.84% | $6,166,325.38 | 0.05% | 2분 전 |
| 31 |  Cronos31 |
CRO/USDT | $0.1909 | 0.1909 | 4.95% | $12,932,353.85 | 0.11% | 2분 전 |
| 32 |  Polkadot NEW32 |
DOT/USD | $3.889 | 3.889 | 5.51% | $2,772,299.65 | 0.02% | 2분 전 |
| 33 | Polkadot NEW33 |
DOT/USDT | $3.8866 | 3.8866 | 5.49% | $508,781.73 | 0.0% | 2분 전 |
| 34 |  Monero34 |
XMR/USDT | $291.77 | 291.77 | 6.78% | $4,129,221.62 | 0.03% | 2분 전 |
| 35 |  Uniswap35 |
UNI/USDT | $7.533 | 7.533 | 7.05% | $17,613,244.03 | 0.15% | 2분 전 |
| 36 | Uniswap36 |
UNI/USD | $7.537 | 7.537 | 7.06% | $3,302,889.17 | 0.03% | 2분 전 |
| 37 |  worldlibertyfinancial-education37 |
WLFI/USDT | $0.1939 | 0.1939 | 5.27% | $249,194.97 | 0.0% | 2분 전 |
| 38 |  Aave38 |
AAVE/USD | $269.76 | 269.76 | 5.22% | $2,507,243.26 | 0.02% | 2분 전 |
| 39 | Aave39 |
AAVE/USDT | $269.64 | 269.64 | 5.18% | $29,577,552.84 | 0.25% | 2분 전 |
| 40 |  Ethena40 |
ENA/USDT | $0.5604 | 0.5604 | 4.86% | $8,213,428.33 | 0.07% | 2분 전 |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $2.618 | 2.618 | 8.18% | $20,165,311.98 | 0.17% | 2분 전 |
| 42 | NEAR Protocol42 |
NEAR/USD | $2.618 | 2.618 | 8.18% | $2,898,253.94 | 0.02% | 2분 전 |
| 43 |  Aptos43 |
APT/USD | $4.374 | 4.374 | 9.31% | $2,948,577.43 | 0.02% | 2분 전 |
| 44 | Aptos44 |
APT/USDT | $4.3703 | 4.3703 | 9.21% | $15,557,904.52 | 0.13% | 2분 전 |
| 45 |  Ethereum Classic45 |
ETC/USD | $18.205 | 18.205 | 7.11% | $1,185,227.53 | 0.01% | 2분 전 |
| 46 | Ethereum Classic46 |
ETC/USDT | $18.176 | 18.176 | 7.19% | $44,913,458.48 | 0.38% | 2분 전 |
| 47 |  Worldcoin47 |
WLD/USDT | $1.2367 | 1.2367 | 6.9% | $1,057,000.31 | 0.01% | 2분 전 |
| 48 |  Internet Computer(Dfinity)48 |
ICP/USD | $4.212 | 4.212 | 5.21% | $3,023,483.71 | 0.03% | 2분 전 |
| 49 | Internet Computer(Dfinity)49 |
ICP/USDT | $4.209 | 4.209 | 5.24% | $3,288,250.25 | 0.03% | 2분 전 |
| 50 |  Arbitrum50 |
ARB/USD | $0.4161 | 0.4161 | 4.39% | $22,254,580.88 | 0.19% | 2분 전 |
| 51 | Arbitrum51 |
ARB/USDT | $0.4158 | 0.4158 | 4.39% | $14,131,039.82 | 0.12% | 2분 전 |
| 52 |  Kaspa52 |
KAS/USDT | $0.07423 | 0.07423 | 6.67% | $10,149,493.36 | 0.09% | 2분 전 |
| 53 |  Vechain53 |
VET/USD | $0.02159 | 0.02159 | 6.83% | $9,894,635.12 | 0.08% | 2분 전 |
| 54 | Vechain54 |
VET/USDT | $0.02157 | 0.02157 | 6.79% | $2,619,008.48 | 0.02% | 2분 전 |
| 55 |  Algorand55 |
ALGO/USD | $0.2054 | 0.2054 | 7.44% | $1,830,841.28 | 0.02% | 2분 전 |
| 56 | Algorand56 |
ALGO/USDT | $0.2053 | 0.2053 | 7.35% | $4,472,316.82 | 0.04% | 2분 전 |
| 57 |  Zcash57 |
ZEC/USDT | $74.23 | 74.23 | 57.86% | $88,479,187.85 | 0.75% | 2분 전 |
| 58 |  Cosmos58 |
ATOM/USD | $4.067 | 4.067 | 1.57% | $1,898,450.75 | 0.02% | 2분 전 |
| 59 | Cosmos59 |
ATOM/USDT | $4.064 | 4.064 | 1.57% | $8,112,698.7 | 0.07% | 2분 전 |
| 60 |  Flare60 |
FLR/USDT | $0.02509 | 0.02509 | 4.25% | $335,809.37 | 0.0% | 2분 전 |
| 61 |  Sei61 |
SEI/USDT | $0.2731 | 0.2731 | 7.64% | $31,791,832.9 | 0.27% | 2분 전 |
| 62 |  Filecoin62 |
FIL/USD | $2.163 | 2.163 | 5.56% | $3,086,118.81 | 0.03% | 2분 전 |
| 63 | Filecoin63 |
FIL/USDT | $2.16 | 2.16 | 5.56% | $11,282,834.62 | 0.1% | 2분 전 |
| 64 |  Fetch.AI64 |
FET/USDT | $0.5229 | 0.5229 | 10.44% | $9,917,935.35 | 0.08% | 2분 전 |
| 65 |  Quant65 |
QNT/USDT | $99.39 | 99.39 | 5.64% | $3,566,315.15 | 0.03% | 2분 전 |
| 66 |  Injective Protocol66 |
INJ/USDT | $11.839 | 11.839 | 5.17% | $15,298,327.98 | 0.13% | 2분 전 |
| 67 |  Optimism67 |
OP/USD | $0.6628 | 0.6628 | 5.91% | $2,093,913.67 | 0.02% | 2분 전 |
| 68 | Optimism68 |
OP/USDT | $0.6625 | 0.6625 | 5.88% | $13,949,085.36 | 0.12% | 2분 전 |
| 69 |  Pendle69 |
PENDLE/USDT | $4.3588 | 4.3588 | 10.64% | $33,035,995.62 | 0.28% | 2분 전 |
| 70 |  Lido DAO Token70 |
LDO/USDT | $1.0882 | 1.0882 | 9.38% | $8,646,249.93 | 0.07% | 2분 전 |
| 71 | Lido DAO Token71 |
LDO/USD | $1.089 | 1.089 | 9.32% | $10,439,203.96 | 0.09% | 2분 전 |
| 72 |  Immutable X72 |
IMX/USDT | $0.6844 | 0.6844 | 2.64% | $781,260.93 | 0.01% | 2분 전 |
| 73 |  Curve73 |
CRV/USD | $0.6797 | 0.6797 | 6.52% | $4,101,469.2 | 0.03% | 2분 전 |
| 74 | Curve74 |
CRV/USDT | $0.6787 | 0.6787 | 6.46% | $14,123,303.7 | 0.12% | 2분 전 |
| 75 |  Dexe.network75 |
DEXE/USDT | $9.074 | 9.074 | 20.88% | $299,653.79 | 0.0% | 2분 전 |
| 76 |  Stacks76 |
STX/USDT | $0.5682 | 0.5682 | 6.4% | $1,782,293.24 | 0.02% | 2분 전 |
| 77 |  PAX Gold77 |
PAXG/USDT | $3,856.65 | 3,856.65 | 0.08% | $13,213,138.6 | 0.11% | 2분 전 |
| 78 |  Celestia78 |
TIA/USD | $1.357 | 1.357 | 5.56% | $5,841,944.53 | 0.05% | 2분 전 |
| 79 | Celestia79 |
TIA/USDT | $1.354 | 1.354 | 5.49% | $3,211,137.02 | 0.03% | 2분 전 |
| 80 |  Graph80 |
GRT/USDT | $0.07984 | 0.07984 | 5.7% | $1,482,992.89 | 0.01% | 2분 전 |
| 81 |  dogwifhat81 |
WIF/USD | $0.7127 | 0.7127 | 6.4% | $245,892.02 | 0.0% | 2분 전 |
| 82 | dogwifhat82 |
WIF/USDT | $0.7124 | 0.7124 | 6.43% | $15,661,564.84 | 0.13% | 2분 전 |
| 83 |  Theta83 |
THETA/USDT | $0.6857 | 0.6857 | 5.63% | $1,363,039.4 | 0.01% | 2분 전 |
| 84 | Theta84 |
THETA/USD | $0.686 | 0.686 | 5.45% | $1,642,837.12 | 0.01% | 2분 전 |
| 85 |  Tezos85 |
XTZ/USDT | $0.667 | 0.667 | 3.36% | $1,253,886.24 | 0.01% | 2분 전 |
| 86 | Tezos86 |
XTZ/USD | $0.6685 | 0.6685 | 3.31% | $3,676,047.05 | 0.03% | 2분 전 |
| 87 |  The Sandbox87 |
SAND/USD | $0.262 | 0.262 | 6.31% | $2,090,273.89 | 0.02% | 2분 전 |
| 88 | The Sandbox88 |
SAND/USDT | $0.2618 | 0.2618 | 6.35% | $572,784.47 | 0.0% | 2분 전 |
| 89 |  Jasmy89 |
JASMY/USD | $0.01218 | 0.01218 | 6.12% | $28,921,622.33 | 0.24% | 2분 전 |
| 90 | Jasmy90 |
JASMY/USDT | $0.012164 | 0.012164 | 6.19% | $4,228,172.07 | 0.04% | 2분 전 |
| 91 |  Decentraland91 |
MANA/USD | $0.2859 | 0.2859 | 8.55% | $1,775,800.95 | 0.01% | 2분 전 |
| 92 | Decentraland92 |
MANA/USDT | $0.2852 | 0.2852 | 8.64% | $4,019,767.38 | 0.03% | 2분 전 |
| 93 |  Conflux93 |
CFX/USDT | $0.14 | 0.14 | 5.1% | $2,359,613.84 | 0.02% | 2분 전 |
| 94 |  PancakeSwap94 |
CAKE/USDT | $2.4978 | 2.4978 | 4.08% | $970,997.3 | 0.01% | 2분 전 |
| 95 |  MIOTA95 |
IOTA/USD | $0.1639 | 0.1639 | 8.0% | $1,917,476.99 | 0.02% | 2분 전 |
| 96 | MIOTA96 |
IOTA/USDT | $0.1638 | 0.1638 | 8.0% | $1,120,556.01 | 0.01% | 2분 전 |
| 97 |  Flow97 |
FLOW/USDT | $0.347 | 0.347 | 6.81% | $1,705,395.42 | 0.01% | 2분 전 |
| 98 |  Trust Wallet98 |
TWT/USDT | $1.2323 | 1.2323 | 4.48% | $15,025,569.23 | 0.13% | 2분 전 |
| 99 |  Bitcoin SV99 |
BSV/USDT | $23.57 | 23.57 | 11.09% | $19,181,290.92 | 0.16% | 2분 전 |
| 100 |  Gala100 |
GALA/USD | $0.01429 | 0.01429 | 7.94% | $4,788,263.81 | 0.04% | 2분 전 |