모든 언어
거래량 24시간
$11,516,201,330
110,968.93 BTC 7.79%
온체인 균형
$715,766.06
6.897 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,581.2 | 103,581.2 | 0.17% | $215,071,508 | 2.39% | 5분 전 |
| 2 | Bitcoin2 |
BTC/USDT | $103,593.2 | 103,593.2 | 0.15% | $2,201,251,979 | 24.5% | 5분 전 |
| 3 |  Ethereum3 |
ETH/USD | $2,474.83 | 2,474.83 | 0.08% | $205,798,388 | 2.29% | 5분 전 |
| 4 | Ethereum4 |
ETH/USDT | $2,476 | 2,476 | 0.14% | $1,950,102,220 | 21.71% | 5분 전 |
| 5 |  Ripple5 |
XRP/USD | $2.1162 | 2.1162 | 1.47% | $9,318,391.45 | 0.1% | 5분 전 |
| 6 | Ripple6 |
XRP/USDT | $2.1152 | 2.1152 | 1.59% | $149,324,053 | 1.66% | 5분 전 |
| 7 |  Binance Coin7 |
BNB/USD | $638.86 | 638.86 | 0.88% | $1,828,090.73 | 0.02% | 5분 전 |
| 8 | Binance Coin8 |
BNB/USDT | $638.24 | 638.24 | 0.93% | $16,278,666.25 | 0.18% | 5분 전 |
| 9 |  Solana9 |
SOL/USDT | $141.8 | 141.8 | 0.67% | $321,171,525 | 3.57% | 5분 전 |
| 10 | Solana10 |
SOL/USD | $141.82 | 141.82 | 0.63% | $13,283,455.27 | 0.15% | 5분 전 |
| 11 |  TRON11 |
TRX/USD | $0.2717 | 0.2717 | 0.03% | $7,494,145.41 | 0.08% | 5분 전 |
| 12 | TRON12 |
TRX/USDT | $0.2717 | 0.2717 | 0.0% | $14,447,879.29 | 0.16% | 5분 전 |
| 13 |  Dogecoin13 |
DOGE/USD | $0.162 | 0.162 | 2.98% | $10,163,088.13 | 0.11% | 5분 전 |
| 14 | Dogecoin14 |
DOGE/USDT | $0.162 | 0.162 | 3.07% | $115,055,866 | 1.28% | 5분 전 |
| 15 |  Cardano15 |
ADA/USD | $0.5758 | 0.5758 | 2.05% | $4,950,103.89 | 0.06% | 5분 전 |
| 16 | Cardano16 |
ADA/USDT | $0.5759 | 0.5759 | 2.13% | $131,498,154 | 1.46% | 5분 전 |
| 17 |  Bitcoin Cash17 |
BCH/USD | $481.09 | 481.09 | 0.76% | $2,706,142.41 | 0.03% | 5분 전 |
| 18 | Bitcoin Cash18 |
BCH/USDT | $481.1 | 481.1 | 0.71% | $66,335,856.1 | 0.74% | 5분 전 |
| 19 |  Sui19 |
SUI/USDT | $2.7165 | 2.7165 | 2.34% | $56,668,373.13 | 0.63% | 5분 전 |
| 20 |  ChainLink20 |
LINK/USD | $12.702 | 12.702 | 1.05% | $3,417,190.74 | 0.04% | 5분 전 |
| 21 | ChainLink21 |
LINK/USDT | $12.674 | 12.674 | 1.01% | $18,923,838.34 | 0.21% | 5분 전 |
| 22 |  Stellar22 |
XLM/USDT | $0.2436 | 0.2436 | 1.24% | $3,993,308.52 | 0.04% | 5분 전 |
| 23 | Stellar23 |
XLM/USD | $0.2435 | 0.2435 | 1.34% | $1,803,063.48 | 0.02% | 5분 전 |
| 24 |  Toncoin24 |
TON/USDT | $2.919 | 2.919 | 1.88% | $4,054,528.13 | 0.05% | 5분 전 |
| 25 |  Avalanche25 |
AVAX/USD | $17.44 | 17.44 | 0.68% | $3,110,034.26 | 0.03% | 5분 전 |
| 26 | Avalanche26 |
AVAX/USDT | $17.4213 | 17.4213 | 0.66% | $21,713,400.85 | 0.24% | 5분 전 |
| 27 |  Litecoin27 |
LTC/USD | $82.84 | 82.84 | 1.9% | $1,452,976.41 | 0.02% | 5분 전 |
| 28 | Litecoin28 |
LTC/USDT | $82.82 | 82.82 | 1.94% | $30,644,317.33 | 0.34% | 5분 전 |
| 29 |  Hedera Hashgraph29 |
HBAR/USD | $0.1444 | 0.1444 | 0.0% | $5,581,647.56 | 0.06% | 5분 전 |
| 30 | Hedera Hashgraph30 |
HBAR/USDT | $0.1444 | 0.1444 | 0.02% | $8,934,750.14 | 0.1% | 5분 전 |
| 31 |  Monero31 |
XMR/USDT | $302.98 | 302.98 | 1.42% | $2,676,847.63 | 0.03% | 5분 전 |
| 32 |  Polkadot NEW32 |
DOT/USD | $3.421 | 3.421 | 1.94% | $2,816,088.93 | 0.03% | 5분 전 |
| 33 | Polkadot NEW33 |
DOT/USDT | $3.421 | 3.421 | 1.97% | $18,368,521.21 | 0.2% | 5분 전 |
| 34 |  Uniswap34 |
UNI/USDT | $7.435 | 7.435 | 0.25% | $69,113,592.17 | 0.77% | 5분 전 |
| 35 | Uniswap35 |
UNI/USD | $7.435 | 7.435 | 0.37% | $5,030,259.76 | 0.06% | 5분 전 |
| 36 |  Aave36 |
AAVE/USD | $249.42 | 249.42 | 0.94% | $3,146,066.63 | 0.04% | 5분 전 |
| 37 | Aave37 |
AAVE/USDT | $249.38 | 249.38 | 0.92% | $48,680,177.36 | 0.54% | 5분 전 |
| 38 |  Aptos38 |
APT/USD | $4.303 | 4.303 | 1.21% | $2,798,790.56 | 0.03% | 5분 전 |
| 39 | Aptos39 |
APT/USDT | $4.303 | 4.303 | 1.12% | $9,015,687.06 | 0.1% | 5분 전 |
| 40 |  Internet Computer(Dfinity)40 |
ICP/USD | $4.913 | 4.913 | 1.04% | $2,444,299.85 | 0.03% | 5분 전 |
| 41 | Internet Computer(Dfinity)41 |
ICP/USDT | $4.909 | 4.909 | 0.98% | $3,093,943.71 | 0.03% | 5분 전 |
| 42 |  NEAR Protocol42 |
NEAR/USD | $2.086 | 2.086 | 2.28% | $2,272,021.33 | 0.03% | 5분 전 |
| 43 | NEAR Protocol43 |
NEAR/USDT | $2.085 | 2.085 | 2.24% | $11,313,204.01 | 0.13% | 5분 전 |
| 44 |  Ethereum Classic44 |
ETC/USD | $16.248 | 16.248 | 0.88% | $543,495.96 | 0.01% | 5분 전 |
| 45 | Ethereum Classic45 |
ETC/USDT | $16.253 | 16.253 | 0.94% | $32,967,853.59 | 0.37% | 5분 전 |
| 46 |  Cronos46 |
CRO/USDT | $0.08929 | 0.08929 | 0.93% | $1,189,587.38 | 0.01% | 5분 전 |
| 47 |  Vechain47 |
VET/USD | $0.02114 | 0.02114 | 0.23% | $7,638,288.1 | 0.09% | 5분 전 |
| 48 | Vechain48 |
VET/USDT | $0.02111 | 0.02111 | 0.18% | $1,635,986.42 | 0.02% | 5분 전 |
| 49 |  Kaspa49 |
KAS/USDT | $0.06791 | 0.06791 | 1.11% | $7,476,230.64 | 0.08% | 5분 전 |
| 50 |  Maker50 |
MKR/USDT | $1,844 | 1,844 | 3.88% | $9,338,306.06 | 0.1% | 5분 전 |
| 51 |  Fetch.AI51 |
FET/USDT | $0.6516 | 0.6516 | 2.73% | $8,357,118.48 | 0.09% | 5분 전 |
| 52 |  Cosmos52 |
ATOM/USD | $3.918 | 3.918 | 0.88% | $1,720,564.73 | 0.02% | 5분 전 |
| 53 | Cosmos53 |
ATOM/USDT | $3.917 | 3.917 | 0.93% | $4,793,885.43 | 0.05% | 5분 전 |
| 54 |  Ethena54 |
ENA/USDT | $0.2735 | 0.2735 | 1.67% | $1,382,346.47 | 0.02% | 5분 전 |
| 55 |  Filecoin55 |
FIL/USD | $2.251 | 2.251 | 2.79% | $2,464,176.18 | 0.03% | 5분 전 |
| 56 | Filecoin56 |
FIL/USDT | $2.251 | 2.251 | 2.88% | $12,015,913.33 | 0.13% | 5분 전 |
| 57 |  Algorand57 |
ALGO/USD | $0.1646 | 0.1646 | 1.49% | $1,750,706.17 | 0.02% | 5분 전 |
| 58 | Algorand58 |
ALGO/USDT | $0.1646 | 0.1646 | 1.55% | $2,377,976.06 | 0.03% | 5분 전 |
| 59 |  Arbitrum59 |
ARB/USD | $0.294 | 0.294 | 1.0% | $20,844,671.17 | 0.23% | 5분 전 |
| 60 | Arbitrum60 |
ARB/USDT | $0.2938 | 0.2938 | 0.9% | $8,271,937.18 | 0.09% | 5분 전 |
| 61 |  Quant61 |
QNT/USDT | $96.69 | 96.69 | 0.07% | $3,251,493.5 | 0.04% | 5분 전 |
| 62 |  Worldcoin62 |
WLD/USDT | $0.892 | 0.892 | 2.11% | $19,119,911.22 | 0.21% | 5분 전 |
| 63 |  Injective Protocol63 |
INJ/USDT | $10.827 | 10.827 | 2.2% | $28,889,113.16 | 0.32% | 5분 전 |
| 64 |  Flare64 |
FLR/USDT | $0.017 | 0.017 | 2.35% | $121,802.32 | 0.0% | 5분 전 |
| 65 |  Stacks65 |
STX/USDT | $0.605 | 0.605 | 2.98% | $2,349,097.51 | 0.03% | 5분 전 |
| 66 |  Celestia66 |
TIA/USDT | $1.564 | 1.564 | 2.17% | $4,424,555.69 | 0.05% | 5분 전 |
| 67 | Celestia67 |
TIA/USD | $1.565 | 1.565 | 2.35% | $4,316,607.92 | 0.05% | 5분 전 |
| 68 |  Optimism68 |
OP/USD | $0.5518 | 0.5518 | 0.41% | $2,391,068.09 | 0.03% | 5분 전 |
| 69 | Optimism69 |
OP/USDT | $0.5501 | 0.5501 | 0.39% | $17,523,580.42 | 0.2% | 5분 전 |
| 70 |  Pendle70 |
PENDLE/USDT | $3.6747 | 3.6747 | 0.75% | $31,312,507.61 | 0.35% | 5분 전 |
| 71 |  Graph71 |
GRT/USDT | $0.08102 | 0.08102 | 0.98% | $1,216,296.65 | 0.01% | 5분 전 |
| 72 |  PAX Gold72 |
PAXG/USDT | $3,362.07 | 3,362.07 | 0.07% | $3,904,626.4 | 0.04% | 5분 전 |
| 73 |  dogwifhat73 |
WIF/USDT | $0.7583 | 0.7583 | 1.63% | $90,990,932.28 | 1.01% | 5분 전 |
| 74 | dogwifhat74 |
WIF/USD | $0.7581 | 0.7581 | 1.7% | $263,411.5 | 0.0% | 5분 전 |
| 75 |  Curve75 |
CRV/USD | $0.5521 | 0.5521 | 3.14% | $5,389,979.36 | 0.06% | 5분 전 |
| 76 | Curve76 |
CRV/USDT | $0.5523 | 0.5523 | 3.02% | $21,379,568.31 | 0.24% | 5분 전 |
| 77 |  Dexe.network77 |
DEXE/USDT | $8.271 | 8.271 | 1.3% | $851,114.7 | 0.01% | 5분 전 |
| 78 |  Lido DAO Token78 |
LDO/USD | $0.748 | 0.748 | 1.05% | $6,044,608.42 | 0.07% | 5분 전 |
| 79 | Lido DAO Token79 |
LDO/USDT | $0.7471 | 0.7471 | 1.05% | $5,278,759.67 | 0.06% | 5분 전 |
| 80 |  Theta80 |
THETA/USD | $0.66 | 0.66 | 0.45% | $1,651,382.52 | 0.02% | 5분 전 |
| 81 | Theta81 |
THETA/USDT | $0.6604 | 0.6604 | 0.43% | $1,331,991.95 | 0.01% | 5분 전 |
| 82 |  Zcash82 |
ZEC/USDT | $39.91 | 39.91 | 2.88% | $1,350,813.4 | 0.02% | 5분 전 |
| 83 |  Bitcoin SV83 |
BSV/USDT | $30.88 | 30.88 | 1.35% | $14,530,197.09 | 0.16% | 5분 전 |
| 84 |  Jasmy84 |
JASMY/USD | $0.01217 | 0.01217 | 2.24% | $29,520,854.3 | 0.33% | 5분 전 |
| 85 | Jasmy85 |
JASMY/USDT | $0.012156 | 0.012156 | 2.11% | $3,116,646.94 | 0.03% | 5분 전 |
| 86 |  The Sandbox86 |
SAND/USD | $0.2474 | 0.2474 | 0.52% | $2,090,588.02 | 0.02% | 5분 전 |
| 87 | The Sandbox87 |
SAND/USDT | $0.2476 | 0.2476 | 0.44% | $517,419.71 | 0.01% | 5분 전 |
| 88 |  Immutable X88 |
IMX/USDT | $0.3867 | 0.3867 | 3.14% | $1,389,962.65 | 0.02% | 5분 전 |
| 89 |  MIOTA89 |
IOTA/USD | $0.1601 | 0.1601 | 0.24% | $1,978,091.09 | 0.02% | 5분 전 |
| 90 | MIOTA90 |
IOTA/USDT | $0.1598 | 0.1598 | 0.12% | $589,917.69 | 0.01% | 5분 전 |
| 91 |  Flow91 |
FLOW/USDT | $0.336 | 0.336 | 0.29% | $693,160.99 | 0.01% | 5분 전 |
| 92 |  Tezos92 |
XTZ/USD | $0.5168 | 0.5168 | 1.46% | $4,026,685.36 | 0.04% | 5분 전 |
| 93 | Tezos93 |
XTZ/USDT | $0.516 | 0.516 | 1.52% | $1,102,579.52 | 0.01% | 5분 전 |
| 94 |  Sei94 |
SEI/USDT | $0.1854 | 0.1854 | 4.27% | $123,046,085 | 1.37% | 5분 전 |
| 95 |  Core95 |
CORE/USDT | $0.5332 | 0.5332 | 1.21% | $245,990.92 | 0.0% | 5분 전 |
| 96 |  Decentraland96 |
MANA/USD | $0.2486 | 0.2486 | 0.2% | $1,773,242.53 | 0.02% | 5분 전 |
| 97 | Decentraland97 |
MANA/USDT | $0.2484 | 0.2484 | 0.16% | $2,482,156.62 | 0.03% | 5분 전 |
| 98 |  PancakeSwap98 |
CAKE/USDT | $2.17 | 2.17 | 0.04% | $670,074.46 | 0.01% | 5분 전 |
| 99 |  THORChain99 |
RUNE/USDT | $1.331 | 1.331 | 3.94% | $2,095,313.59 | 0.02% | 5분 전 |
| 100 | THORChain100 |
RUNE/USD | $1.331 | 1.331 | 3.94% | $1,691,747.18 | 0.02% | 5분 전 |