모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
-- , 2011-07
마진 거래:
N
동전/시장:
323/721
거래량 24시간
$1,095,099,291
9,473.37 BTC 38.54%
온체인 균형
$8,714,926,438
75,390.2 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  USD Coin1 |
USDC/EUR | $0.8569 | 0.8569 | 82,523,590.6139 | $82,523,780.42 | 7.36% | 최근에 |
| 2 |  Ethereum2 |
ETH/EUR | $3,714.4 | 3,714.4 | 13,313.0141 | $57,707,986.12 | 5.16% | 최근에 |
| 3 |  Tether3 |
USDT/EUR | $0.8575 | 0.8575 | 55,344,814.2763 | $55,383,694.01 | 4.95% | 최근에 |
| 4 |  Bitcoin4 |
BTC/EUR | $99,054.1 | 99,054.1 | 345.551607 | $39,944,430.11 | 3.57% | 최근에 |
| 5 |  Ripple5 |
XRP/EUR | $2.5651 | 2.5651 | 3,942,228.8315 | $11,801,318.49 | 1.05% | 최근에 |
| 6 |  Solana6 |
SOL/EUR | $156.35 | 156.35 | 55,328.4806 | $10,095,259.47 | 0.9% | 최근에 |
| 7 |  Cardano7 |
ADA/EUR | $0.7812 | 0.7812 | 7,256,284.7032 | $6,615,470.65 | 0.59% | 최근에 |
| 8 |  ChainLink8 |
LINK/EUR | $21.9527 | 21.9527 | 159,030.9582 | $4,074,195.45 | 0.36% | 최근에 |
| 9 |  Litecoin9 |
LTC/EUR | $100.8 | 100.8 | 12,920.9456 | $1,519,937.35 | 0.13% | 최근에 |
| 10 |  Sui10 |
SUI/EUR | $3.0631 | 3.0631 | 250,838.7998 | $896,657.83 | 0.08% | 최근에 |
| 11 |  TRON11 |
TRX/EUR | $0.2987 | 0.2987 | 1,937,658.809 | $675,568.14 | 0.06% | 최근에 |
| 12 |  Polkadot NEW12 |
DOT/EUR | $3.3785 | 3.3785 | 155,900.732 | $614,671.3 | 0.05% | 최근에 |
| 13 |  Stellar13 |
XLM/EUR | $0.3508 | 0.3508 | 1,399,926.2971 | $573,266.97 | 0.05% | 최근에 |
| 14 |  Uniswap14 |
UNI/EUR | $8.977 | 8.977 | 53,639.3319 | $561,934.17 | 0.05% | 최근에 |
| 15 |  Avalanche15 |
AVAX/EUR | $20.6 | 20.6 | 19,714.4927 | $473,940.35 | 0.04% | 최근에 |
| 16 |  Injective Protocol16 |
INJ/EUR | $12.649 | 12.649 | 29,829.3163 | $440,321.96 | 0.04% | 최근에 |
| 17 |  Aave17 |
AAVE/EUR | $249.49 | 249.49 | 1,416.3551 | $412,378.63 | 0.04% | 최근에 |
| 18 |  Ondo18 |
ONDO/EUR | $0.8256 | 0.8256 | 367,428.0553 | $354,024.97 | 0.03% | 최근에 |
| 19 |  Pepe19 |
PEPE/EUR | $0.00000921 | 0.00000921 | 30,133,524,426 | $323,877.23 | 0.03% | 최근에 |
| 20 |  Kaspa20 |
KAS/EUR | $0.07547 | 0.07547 | 3,567,800.9953 | $314,228.69 | 0.03% | 최근에 |
| 21 |  Gala21 |
GALA/EUR | $0.01435 | 0.01435 | 18,175,024.3556 | $304,367.14 | 0.03% | 최근에 |
| 22 |  Bitcoin Cash22 |
BCH/EUR | $484.75 | 484.75 | 525.837348 | $297,467.9 | 0.03% | 최근에 |
| 23 |  Polygon Ecosystem Token23 |
POL/EUR | $0.2163 | 0.2163 | 1,012,989.451 | $255,760.03 | 0.02% | 최근에 |
| 24 |  Arbitrum24 |
ARB/EUR | $0.4451 | 0.4451 | 459,438.4295 | $238,646.88 | 0.02% | 최근에 |
| 25 |  OFFICIAL TRUMP25 |
TRUMP/EUR | $7.786 | 7.786 | 25,445.5723 | $231,205.14 | 0.02% | 최근에 |
| 26 |  dogwifhat26 |
WIF/EUR | $0.7522 | 0.7522 | 251,933.2231 | $221,151.37 | 0.02% | 최근에 |
| 27 |  Flare27 |
FLR/EUR | $0.0206 | 0.0206 | 9,026,526.3398 | $216,999.5 | 0.02% | 최근에 |
| 28 |  Algorand28 |
ALGO/EUR | $0.2181 | 0.2181 | 831,605.8074 | $211,701.37 | 0.02% | 최근에 |
| 29 |  Lido DAO Token29 |
LDO/EUR | $1.107 | 1.107 | 158,743.0944 | $205,075.28 | 0.02% | 최근에 |
| 30 |  Unite30 |
UNITE/EUR | $0.000882 | 0.000882 | 175,876,048 | $181,028.16 | 0.02% | 최근에 |
| 31 |  Dai Stablecoin31 |
DAI/EUR | $0.8564 | 0.8564 | 179,930.801 | $179,838.82 | 0.02% | 최근에 |
| 32 |  Pudgy Penguins32 |
PENGU/EUR | $0.027363 | 0.027363 | 5,540,647.7713 | $176,927.41 | 0.02% | 최근에 |
| 33 |  Sei33 |
SEI/EUR | $0.2839 | 0.2839 | 517,342.4004 | $171,449.68 | 0.02% | 최근에 |
| 34 |  Ethena34 |
ENA/EUR | $0.5806 | 0.5806 | 241,271.4433 | $163,475.93 | 0.01% | 최근에 |
| 35 |  Binance Coin35 |
BNB/EUR | $719.95 | 719.95 | 184.4176 | $154,944.28 | 0.01% | 최근에 |
| 36 |  Zcash36 |
ZEC/EUR | $31.164 | 31.164 | 4,120.6311 | $149,860.71 | 0.01% | 최근에 |
| 37 |  NEAR Protocol37 |
NEAR/EUR | $2.23 | 2.23 | 53,630.1955 | $139,567.76 | 0.01% | 최근에 |
| 38 |  Render38 |
RENDER/EUR | $3.225 | 3.225 | 33,768.9776 | $127,092.08 | 0.01% | 최근에 |
| 39 |  Fetch.AI39 |
FET/EUR | $0.5915 | 0.5915 | 181,027.2072 | $124,959.55 | 0.01% | 최근에 |
| 40 |  Pendle40 |
PENDLE/EUR | $4.622 | 4.622 | 22,994.9931 | $124,032.1 | 0.01% | 최근에 |
| 41 |  Plume41 |
PLUME/EUR | $0.08377 | 0.08377 | 1,242,478.7685 | $121,464.21 | 0.01% | 최근에 |
| 42 |  Curve42 |
CRV/EUR | $0.7472 | 0.7472 | 136,351.2752 | $118,895.91 | 0.01% | 최근에 |
| 43 |  Filecoin43 |
FIL/EUR | $2.13 | 2.13 | 44,260.3898 | $110,018.49 | 0.01% | 최근에 |
| 44 |  Hedera Hashgraph44 |
HBAR/EUR | $0.209 | 0.209 | 449,355.6277 | $109,646.38 | 0.01% | 최근에 |
| 45 |  RIZE45 |
RIZE/EUR | $0.03621 | 0.03621 | 2,426,783.5493 | $102,548.76 | 0.01% | 최근에 |
| 46 |  Vision46 |
VSN/EUR | $0.1716 | 0.1716 | 491,473.85 | $98,421.18 | 0.01% | 최근에 |
| 47 |  Definitive47 |
EDGE/EUR | $0.577 | 0.577 | 144,562.2204 | $97,355.77 | 0.01% | 최근에 |
| 48 |  Usual48 |
USUAL/EUR | $0.0593 | 0.0593 | 1,379,525.6946 | $95,467.45 | 0.01% | 최근에 |
| 49 |  Monero49 |
XMR/EUR | $236.44 | 236.44 | 339.363701 | $93,639.09 | 0.01% | 최근에 |
| 50 |  Ethereum Name Service50 |
ENS/EUR | $21.65 | 21.65 | 3,666.6515 | $92,639.97 | 0.01% | 최근에 |
| 51 |  Zora51 |
ZORA/EUR | $0.085428 | 0.085428 | 893,484.1958 | $89,075.44 | 0.01% | 최근에 |
| 52 |  Cosmos52 |
ATOM/EUR | $3.8418 | 3.8418 | 19,342.325 | $86,719 | 0.01% | 최근에 |
| 53 |  Aptos53 |
APT/EUR | $3.9689 | 3.9689 | 18,706.2578 | $86,641.89 | 0.01% | 최근에 |
| 54 |  Shiba Inu54 |
SHIB/EUR | $0.0000109 | 0.00001086 | 5,913,308,994 | $74,943.03 | 0.01% | 최근에 |
| 55 |  Celestia55 |
TIA/EUR | $1.5087 | 1.5087 | 41,765.6923 | $73,534.89 | 0.01% | 최근에 |
| 56 |  Ethereum Classic56 |
ETC/EUR | $18.4 | 18.4 | 3,292.4132 | $70,697.33 | 0.01% | 최근에 |
| 57 |  Decentraland57 |
MANA/EUR | $0.2464 | 0.2464 | 231,525.8026 | $66,591.18 | 0.01% | 최근에 |
| 58 |  Maker58 |
MKR/EUR | $1,498.6 | 1,498.6 | 37.629872 | $65,809.61 | 0.01% | 최근에 |
| 59 |  Enjin Coin59 |
ENJ/EUR | $0.0594 | 0.0594 | 938,745.8578 | $65,073.68 | 0.01% | 최근에 |
| 60 |  PAX Gold60 |
PAXG/EUR | $2,866.51 | 2,866.51 | 18.77446 | $62,804.65 | 0.01% | 최근에 |
| 61 |  Optimism61 |
OP/EUR | $0.634 | 0.634 | 84,058.9743 | $62,193.39 | 0.01% | 최근에 |
| 62 |  Kava62 |
KAVA/EUR | $0.3263 | 0.3263 | 143,058.3021 | $54,475.47 | 0.0% | 최근에 |
| 63 |  Raydium63 |
RAY/EUR | $2.917 | 2.917 | 15,753.8913 | $53,628.44 | 0.0% | 최근에 |
| 64 |  EstateX64 |
ESX/EUR | $0.019459 | 0.019459 | 2,221,425.7097 | $50,445.59 | 0.0% | 최근에 |
| 65 |  Graph65 |
GRT/EUR | $0.07906 | 0.07906 | 544,893.4514 | $50,273.52 | 0.0% | 최근에 |
| 66 |  Jasmy66 |
JASMY/EUR | $0.01375 | 0.01375 | 2,997,096.4341 | $48,092.16 | 0.0% | 최근에 |
| 67 |  Kusama67 |
KSM/EUR | $12.73 | 12.73 | 3,067.873 | $45,576.05 | 0.0% | 최근에 |
| 68 |  Songbird68 |
SGB/EUR | $0.00499 | 0.00499 | 7,083,104.5808 | $41,247.26 | 0.0% | 최근에 |
| 69 |  Jupiter69 |
JUP/EUR | $0.4242 | 0.4242 | 76,745.8919 | $37,994.19 | 0.0% | 최근에 |
| 70 |  GARI Network70 |
GARI/EUR | $0.005452 | 0.005452 | 5,772,963.8451 | $36,730.39 | 0.0% | 최근에 |
| 71 |  Internet Computer(Dfinity)71 |
ICP/EUR | $4.574 | 4.574 | 6,873.5998 | $36,690.3 | 0.0% | 최근에 |
| 72 |  Clearpool72 |
CPOOL/EUR | $0.1538 | 0.1538 | 201,457.0794 | $36,160.79 | 0.0% | 최근에 |
| 73 |  Quant73 |
QNT/EUR | $91.22 | 91.22 | 339.197764 | $36,108.87 | 0.0% | 최근에 |
| 74 |  Fwog74 |
FWOG/EUR | $0.039 | 0.039 | 732,197.4848 | $33,324.5 | 0.0% | 최근에 |
| 75 |  Akash75 |
AKT/EUR | $1.0803 | 1.0803 | 25,944.7047 | $32,708.75 | 0.0% | 최근에 |
| 76 |  Aethir76 |
ATH/EUR | $0.02796 | 0.02796 | 992,878.3464 | $32,396.95 | 0.0% | 최근에 |
| 77 |  Centrifuge77 |
CFG/EUR | $0.2279 | 0.2279 | 114,441.6116 | $30,436.81 | 0.0% | 최근에 |
| 78 |  Ether.fi78 |
ETHFI/EUR | $0.9821 | 0.9821 | 26,316.0921 | $30,161.15 | 0.0% | 최근에 |
| 79 |  Gigachad79 |
GIGA/EUR | $0.011603 | 0.011603 | 2,027,298.7241 | $27,451.05 | 0.0% | 최근에 |
| 80 |  StablR USD80 |
USDR/EUR | $0.8536 | 0.8536 | 26,050.4341 | $25,950.17 | 0.0% | 최근에 |
| 81 |  The Sandbox81 |
SAND/EUR | $0.2458 | 0.2458 | 88,642.6801 | $25,427.03 | 0.0% | 최근에 |
| 82 |  Mina Protocol82 |
MINA/EUR | $0.1612 | 0.1612 | 123,722.4175 | $23,274.71 | 0.0% | 최근에 |
| 83 |  Nano83 |
NANO/EUR | $0.8085 | 0.8085 | 24,263.7952 | $22,894.21 | 0.0% | 최근에 |
| 84 |  yearn.finance84 |
YFI/EUR | $4,762 | 4,762 | 4.070716 | $22,622 | 0.0% | 최근에 |
| 85 |  Livepeer Token85 |
LPT/EUR | $5.545 | 5.545 | 3,375.2135 | $21,841.06 | 0.0% | 최근에 |
| 86 |  Loopring86 |
LRC/EUR | $0.0765 | 0.0765 | 237,805.946 | $21,230.24 | 0.0% | 최근에 |
| 87 |  Frax Share87 |
FXS/EUR | $2.333 | 2.333 | 7,730.3348 | $21,046.69 | 0.0% | 최근에 |
| 88 |  Energy Web Token88 |
EWT/EUR | $1.16 | 1.16 | 14,950.4332 | $20,238.7 | 0.0% | 최근에 |
| 89 |  Basic Attention Token89 |
BAT/EUR | $0.1336 | 0.1336 | 129,663.3053 | $20,215.96 | 0.0% | 최근에 |
| 90 |  Morpho90 |
MORPHO/EUR | $1.7217 | 1.7217 | 9,692.2396 | $19,474.67 | 0.0% | 최근에 |
| 91 |  WOO Network91 |
WOO/EUR | $0.0649 | 0.0649 | 227,302.4287 | $17,215.5 | 0.0% | 최근에 |
| 92 |  Convex Finance92 |
CVX/EUR | $3.492 | 3.492 | 4,193.4983 | $17,089.19 | 0.0% | 최근에 |
| 93 |  1inch Token93 |
1INCH/EUR | $0.2157 | 0.2157 | 67,692.2204 | $17,039.61 | 0.0% | 최근에 |
| 94 |  Peanut the Squirrel94 |
PNUT/EUR | $0.1882 | 0.1882 | 76,050.7048 | $16,702.97 | 0.0% | 최근에 |
| 95 |  Cloud95 |
CLOUD/EUR | $0.0676 | 0.0676 | 211,589.0089 | $16,692.09 | 0.0% | 최근에 |
| 96 |  Reserve Rights96 |
RSR/EUR | $0.007494 | 0.007494 | 1,890,871.996 | $16,536.62 | 0.0% | 최근에 |
| 97 |  Chiliz97 |
CHZ/EUR | $0.03445 | 0.03445 | 403,730.2453 | $16,231.23 | 0.0% | 최근에 |
| 98 |  peaq98 |
PEAQ/EUR | $0.05322 | 0.05322 | 240,163.7191 | $14,916.03 | 0.0% | 최근에 |
| 99 |  Rujira99 |
RUJI/EUR | $1.0764 | 1.0764 | 11,865.9337 | $14,905.5 | 0.0% | 최근에 |
| 100 |  Ocean Protocol100 |
OCEAN/EUR | $0.2501 | 0.2501 | 50,462.6005 | $14,728.35 | 0.0% | 최근에 |