모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
-- , 2011-07
마진 거래:
N
동전/시장:
349/767
거래량 24시간
$1,487,566,571
12,393.4 BTC 2.94%
온체인 균형
$7,858,611,765
65,472.63 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  USD Coin1 |
USDC/EUR | $0.8523 | 0.8523 | 100,057,993 | $99,990,128.67 | 6.81% | 2분 전 |
| 2 |  Bitcoin2 |
BTC/EUR | $102,378.8 | 102,378.8 | 606.888738 | $72,850,404.01 | 4.96% | 2분 전 |
| 3 |  Tether3 |
USDT/EUR | $0.8529 | 0.8529 | 53,206,282.5762 | $53,207,626.03 | 3.62% | 2분 전 |
| 4 |  Ethereum4 |
ETH/EUR | $3,819.31 | 3,819.31 | 5,703.7495 | $25,542,194.35 | 1.74% | 2분 전 |
| 5 |  Solana5 |
SOL/EUR | $197.23 | 197.23 | 78,810.379 | $18,225,071.56 | 1.24% | 2분 전 |
| 6 |  Ripple6 |
XRP/EUR | $2.567 | 2.567 | 4,455,890.5905 | $13,411,634.15 | 0.91% | 2분 전 |
| 7 |  Cardano7 |
ADA/EUR | $0.731 | 0.731 | 6,583,701.5083 | $5,642,874.1 | 0.38% | 2분 전 |
| 8 |  Litecoin8 |
LTC/EUR | $100.37 | 100.37 | 31,501.7829 | $3,707,250.31 | 0.25% | 2분 전 |
| 9 |  Avalanche9 |
AVAX/EUR | $26.03 | 26.03 | 68,879.8783 | $2,102,225.94 | 0.14% | 2분 전 |
| 10 |  Zcash10 |
ZEC/EUR | $111.91 | 111.91 | 14,991.4785 | $1,967,098.98 | 0.13% | 2분 전 |
| 11 |  Sui11 |
SUI/EUR | $3.0122 | 3.0122 | 529,521.6006 | $1,870,166.77 | 0.13% | 2분 전 |
| 12 |  ChainLink12 |
LINK/EUR | $19.2658 | 19.2658 | 81,441.4496 | $1,839,697.94 | 0.13% | 2분 전 |
| 13 |  STBL13 |
STBL/EUR | $0.2159 | 0.2159 | 7,140,142.0605 | $1,808,019.36 | 0.12% | 2분 전 |
| 14 |  Binance Coin14 |
BNB/EUR | $928.4 | 928.4 | 1,118.8606 | $1,217,934.59 | 0.08% | 2분 전 |
| 15 |  Stellar15 |
XLM/EUR | $0.3431 | 0.3431 | 2,570,038.1485 | $1,034,001.66 | 0.07% | 2분 전 |
| 16 |  TRON16 |
TRX/EUR | $0.2922 | 0.2922 | 2,549,078.9906 | $873,484.34 | 0.06% | 2분 전 |
| 17 |  Monero17 |
XMR/EUR | $287.63 | 287.63 | 2,505.7406 | $845,051.43 | 0.06% | 2분 전 |
| 18 |  Dash18 |
DASH/EUR | $27.182 | 27.182 | 25,102.8048 | $800,048.86 | 0.05% | 2분 전 |
| 19 |  Aave19 |
AAVE/EUR | $245.85 | 245.85 | 2,766.7066 | $797,528.42 | 0.05% | 2분 전 |
| 20 |  Polkadot NEW20 |
DOT/EUR | $3.6138 | 3.6138 | 187,296.6617 | $793,609.76 | 0.05% | 2분 전 |
| 21 |  Pepe21 |
PEPE/EUR | $0.00000853 | 0.00000853 | 76,174,343,113 | $761,851.98 | 0.05% | 2분 전 |
| 22 |  Curve22 |
CRV/EUR | $0.6271 | 0.6271 | 697,457.8956 | $512,823.18 | 0.03% | 2분 전 |
| 23 |  Bitcoin Cash23 |
BCH/EUR | $505.07 | 505.07 | 775.533235 | $459,266.57 | 0.03% | 2분 전 |
| 24 |  NEAR Protocol24 |
NEAR/EUR | $2.48 | 2.48 | 141,992.0205 | $412,884.4 | 0.03% | 2분 전 |
| 25 |  Lido DAO Token25 |
LDO/EUR | $1.078 | 1.078 | 251,780.9617 | $318,239.81 | 0.02% | 2분 전 |
| 26 |  Ethena26 |
ENA/EUR | $0.525 | 0.525 | 509,198.4557 | $313,443.47 | 0.02% | 2분 전 |
| 27 |  Fetch.AI27 |
FET/EUR | $0.5076 | 0.5076 | 504,566.5021 | $300,298.3 | 0.02% | 2분 전 |
| 28 |  Optimism28 |
OP/EUR | $0.6284 | 0.6284 | 387,783.5009 | $285,718.5 | 0.02% | 2분 전 |
| 29 |  EigenLayer29 |
EIGEN/EUR | $1.485 | 1.485 | 158,384.7581 | $275,773.6 | 0.02% | 2분 전 |
| 30 |  Pudgy Penguins30 |
PENGU/EUR | $0.026466 | 0.026466 | 8,828,173.9342 | $273,950.46 | 0.02% | 2분 전 |
| 31 |  Zero Gravity31 |
0G/EUR | $2.375 | 2.375 | 87,172.7154 | $242,748.77 | 0.02% | 2분 전 |
| 32 |  Shiba Inu32 |
SHIB/EUR | $0.0000106 | 0.00001064 | 17,988,506,468 | $224,413.81 | 0.02% | 2분 전 |
| 33 |  Algorand33 |
ALGO/EUR | $0.189 | 0.189 | 942,660.9662 | $208,896.03 | 0.01% | 2분 전 |
| 34 |  Hedera Hashgraph34 |
HBAR/EUR | $0.1914 | 0.1914 | 926,430.2381 | $207,938.82 | 0.01% | 2분 전 |
| 35 |  Synthetix35 |
SNX/EUR | $1.033 | 1.033 | 163,518.7307 | $198,052.66 | 0.01% | 2분 전 |
| 36 |  Ether.fi36 |
ETHFI/EUR | $1.4796 | 1.4796 | 111,499.6737 | $193,433.09 | 0.01% | 2분 전 |
| 37 |  Ondo37 |
ONDO/EUR | $0.8033 | 0.8033 | 202,291.4246 | $190,553.42 | 0.01% | 2분 전 |
| 38 |  Render38 |
RENDER/EUR | $3.065 | 3.065 | 52,192.0174 | $187,563.11 | 0.01% | 2분 전 |
| 39 |  Cosmos39 |
ATOM/EUR | $3.6129 | 3.6129 | 44,176.3119 | $187,136.39 | 0.01% | 2분 전 |
| 40 |  PAX Gold40 |
PAXG/EUR | $3,295.51 | 3,295.51 | 48.103203 | $185,870.08 | 0.01% | 2분 전 |
| 41 |  Pendle41 |
PENDLE/EUR | $4.232 | 4.232 | 35,268.1279 | $175,001.16 | 0.01% | 2분 전 |
| 42 |  Kaspa42 |
KAS/EUR | $0.0683 | 0.0683 | 2,145,951.9008 | $171,851.58 | 0.01% | 2분 전 |
| 43 |  Injective Protocol43 |
INJ/EUR | $10.869 | 10.869 | 12,534.6343 | $159,740.16 | 0.01% | 2분 전 |
| 44 |  Secret Network44 |
SCRT/EUR | $0.1597 | 0.1597 | 846,108.1403 | $158,432.27 | 0.01% | 2분 전 |
| 45 |  peaq45 |
PEAQ/EUR | $0.1027 | 0.1027 | 1,303,517.2362 | $157,101.56 | 0.01% | 2분 전 |
| 46 |  Sei46 |
SEI/EUR | $0.2519 | 0.2519 | 530,660.2311 | $156,787.96 | 0.01% | 2분 전 |
| 47 |  Polygon Ecosystem Token47 |
POL/EUR | $0.2023 | 0.2023 | 657,371.8902 | $155,972.72 | 0.01% | 2분 전 |
| 48 |  Mira48 |
MIRA/EUR | $0.5312 | 0.5312 | 235,244.2117 | $146,517.62 | 0.01% | 2분 전 |
| 49 |  Aptos49 |
APT/EUR | $4.3493 | 4.3493 | 28,319.4453 | $144,416.55 | 0.01% | 2분 전 |
| 50 |  Zora50 |
ZORA/EUR | $0.048551 | 0.048551 | 2,360,236.2359 | $134,358.92 | 0.01% | 2분 전 |
| 51 |  KAITO51 |
KAITO/EUR | $1.1676 | 1.1676 | 94,849.5842 | $129,850.12 | 0.01% | 2분 전 |
| 52 |  dogwifhat52 |
WIF/EUR | $0.6576 | 0.6576 | 165,921.8369 | $127,931.71 | 0.01% | 2분 전 |
| 53 |  Uniswap53 |
UNI/EUR | $7.026 | 7.026 | 15,423.5819 | $127,059.24 | 0.01% | 2분 전 |
| 54 |  Avantis54 |
AVNT/EUR | $0.9289 | 0.9289 | 111,703.1768 | $121,663.8 | 0.01% | 2분 전 |
| 55 |  Cronos55 |
CRO/EUR | $0.1828 | 0.1828 | 531,049.583 | $113,846.36 | 0.01% | 2분 전 |
| 56 |  Decentraland56 |
MANA/EUR | $0.2911 | 0.2911 | 331,122.3292 | $113,024.7 | 0.01% | 2분 전 |
| 57 |  Kusama57 |
KSM/EUR | $12.96 | 12.96 | 7,076.8434 | $107,536.88 | 0.01% | 2분 전 |
| 58 |  Quant58 |
QNT/EUR | $90.48 | 90.48 | 998.067722 | $105,882.81 | 0.01% | 2분 전 |
| 59 |  Internet Computer(Dfinity)59 |
ICP/EUR | $3.868 | 3.868 | 21,445.4788 | $97,260.18 | 0.01% | 2분 전 |
| 60 |  Succinct60 |
PROVE/EUR | $0.6424 | 0.6424 | 128,278.5857 | $96,621.23 | 0.01% | 2분 전 |
| 61 |  SuperVerse61 |
SUPER/EUR | $0.5297 | 0.5297 | 154,702.7666 | $96,081.75 | 0.01% | 2분 전 |
| 62 |  Jupiter62 |
JUP/EUR | $0.3942 | 0.3942 | 201,808.7291 | $93,294.82 | 0.01% | 2분 전 |
| 63 |  Vision63 |
VSN/EUR | $0.1159 | 0.1159 | 637,330.8989 | $86,638.54 | 0.01% | 2분 전 |
| 64 |  Wormhole64 |
W/EUR | $0.0937 | 0.0937 | 732,606.9393 | $80,486.58 | 0.01% | 2분 전 |
| 65 |  Celestia65 |
TIA/EUR | $1.2576 | 1.2576 | 50,342.7124 | $74,232.14 | 0.01% | 2분 전 |
| 66 |  Usual66 |
USUAL/EUR | $0.0459 | 0.0459 | 1,353,935.0536 | $72,865.74 | 0.0% | 2분 전 |
| 67 |  Portal to Bitcoin67 |
PTB/EUR | $0.04698 | 0.04698 | 1,314,003.8262 | $72,380.65 | 0.0% | 2분 전 |
| 68 |  Lisk68 |
LSK/EUR | $0.2649 | 0.2649 | 230,833.5844 | $71,716.38 | 0.0% | 2분 전 |
| 69 |  Flare69 |
FLR/EUR | $0.02178 | 0.02178 | 2,727,252.0338 | $69,645.97 | 0.0% | 2분 전 |
| 70 |  Filecoin70 |
FIL/EUR | $2.013 | 2.013 | 29,037.5033 | $68,535.55 | 0.0% | 2분 전 |
| 71 |  Immutable X71 |
IMX/EUR | $0.6043 | 0.6043 | 93,309.017 | $66,113.33 | 0.0% | 2분 전 |
| 72 |  OFFICIAL TRUMP72 |
TRUMP/EUR | $6.593 | 6.593 | 8,092.398 | $62,556.6 | 0.0% | 2분 전 |
| 73 |  Graph73 |
GRT/EUR | $0.07454 | 0.07454 | 689,164.0948 | $60,231.67 | 0.0% | 2분 전 |
| 74 |  Akash74 |
AKT/EUR | $0.8864 | 0.8864 | 57,000.8637 | $59,241.23 | 0.0% | 2분 전 |
| 75 |  Plume75 |
PLUME/EUR | $0.08316 | 0.08316 | 594,400.015 | $57,957.03 | 0.0% | 2분 전 |
| 76 |  Coin9876 |
C98/EUR | $0.0541 | 0.0541 | 848,403.174 | $53,816.12 | 0.0% | 2분 전 |
| 77 |  Ethereum Classic77 |
ETC/EUR | $16.927 | 16.927 | 2,697.3204 | $53,533.47 | 0.0% | 2분 전 |
| 78 |  Lowlife Form78 |
SPICE/EUR | $0.0000182 | 0.00001821 | 2,502,856,777 | $53,439.06 | 0.0% | 2분 전 |
| 79 |  0x79 |
ZRX/EUR | $0.22 | 0.22 | 206,866.9548 | $53,361.33 | 0.0% | 2분 전 |
| 80 |  Sapien80 |
SAPIEN/EUR | $0.1545 | 0.1545 | 294,366.5476 | $53,349.03 | 0.0% | 2분 전 |
| 81 |  PancakeSwap81 |
CAKE/EUR | $2.562 | 2.562 | 17,434.7104 | $52,372.91 | 0.0% | 2분 전 |
| 82 |  StarkNet82 |
STRK/EUR | $0.1243 | 0.1243 | 350,933.3345 | $51,149.75 | 0.0% | 2분 전 |
| 83 |  Sky83 |
SKY/EUR | $0.05985 | 0.05985 | 727,627.1933 | $51,060.6 | 0.0% | 2분 전 |
| 84 |  Keeta84 |
KTA/EUR | $0.4976 | 0.4976 | 87,483.3006 | $51,040.91 | 0.0% | 2분 전 |
| 85 |  Arbitrum85 |
ARB/EUR | $0.3813 | 0.3813 | 113,131.6598 | $50,578.25 | 0.0% | 2분 전 |
| 86 |  Chiliz86 |
CHZ/EUR | $0.03862 | 0.03862 | 1,061,574.6066 | $48,070.17 | 0.0% | 2분 전 |
| 87 |  Gala87 |
GALA/EUR | $0.01352 | 0.01352 | 2,888,122.1408 | $45,783.09 | 0.0% | 2분 전 |
| 88 |  Axie Infinity88 |
AXS/EUR | $1.924 | 1.924 | 19,562.3422 | $44,130.49 | 0.0% | 2분 전 |
| 89 |  Compound89 |
COMP/EUR | $37.1 | 37.1 | 931.940038 | $40,539.16 | 0.0% | 2분 전 |
| 90 |  Grass90 |
GRASS/EUR | $0.6899 | 0.6899 | 49,437.9138 | $39,990.71 | 0.0% | 2분 전 |
| 91 |  The Sandbox91 |
SAND/EUR | $0.2428 | 0.2428 | 139,502.1249 | $39,713.88 | 0.0% | 2분 전 |
| 92 |  Stacks92 |
STX/EUR | $0.5248 | 0.5248 | 63,994.1522 | $39,377.39 | 0.0% | 2분 전 |
| 93 |  Morpho93 |
MORPHO/EUR | $1.6589 | 1.6589 | 19,596.3928 | $38,117.54 | 0.0% | 2분 전 |
| 94 |  GUNZ94 |
GUN/EUR | $0.02536 | 0.02536 | 1,270,779.7643 | $37,786.13 | 0.0% | 2분 전 |
| 95 |  Pyth Network95 |
PYTH/EUR | $0.1335 | 0.1335 | 235,310.185 | $36,846.6 | 0.0% | 2분 전 |
| 96 |  yearn.finance96 |
YFI/EUR | $4,708 | 4,708 | 6.246783 | $34,483.05 | 0.0% | 2분 전 |
| 97 |  Raydium97 |
RAY/EUR | $2.558 | 2.558 | 11,401.3877 | $34,195.67 | 0.0% | 2분 전 |
| 98 |  ai16z98 |
AI16Z/EUR | $0.0827 | 0.0827 | 349,746.4776 | $33,913.43 | 0.0% | 2분 전 |
| 99 |  Story99 |
IP/EUR | $7.9125 | 7.9125 | 3,646.8483 | $33,833.29 | 0.0% | 2분 전 |
| 100 |  Maple Finance100 |
SYRUP/EUR | $0.3436 | 0.3436 | 81,708.9589 | $32,918.17 | 0.0% | 2분 전 |