모든 언어
거래량 24시간
$54,916,564,443
474,565.88 BTC 93.07%
온체인 균형
$26,488,604.93
228.9 BTC
방문수(Similarweb)
8,658,405
알렉사 랑
#--
트위터 팔로워
158,399
Cybersecurity
--
Coinw 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $115,634.86 | 115,634.86 | 27,228.543 | $3,148,568,757 | 5.31% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $4,319.02 | 4,319.02 | 148,500.67 | $641,377,363 | 1.08% | 2분 전 |
| 3 |  Solana3 |
SOL/USDT | $181.73 | 181.73 | 665,587.75 | $120,962,440 | 0.2% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $2.9964 | 2.9964 | 29,999,326 | $89,891,780.39 | 0.15% | 2분 전 |
| 5 |  ChainLink5 |
LINK/USDT | $25.1048 | 25.1048 | 3,535,268.8 | $88,752,216.17 | 0.15% | 2분 전 |
| 6 |  Avalanche6 |
AVAX/USDT | $23.4793 | 23.4793 | 2,372,458 | $55,703,653.12 | 0.09% | 2분 전 |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.2223 | 0.2223 | 222,490,928 | $49,468,410.44 | 0.08% | 2분 전 |
| 8 |  Cardano8 |
ADA/USDT | $0.9062 | 0.9062 | 42,096,460 | $38,149,117.04 | 0.06% | 2분 전 |
| 9 |  Binance Coin9 |
BNB/USDT | $837.97 | 837.97 | 37,722.51 | $31,610,520.32 | 0.05% | 2분 전 |
| 10 |  Sui10 |
SUI/USDT | $3.5709 | 3.5709 | 8,225,102 | $29,371,427.99 | 0.05% | 2분 전 |
| 11 |  Uniswap11 |
UNI/USDT | $10.3923 | 10.3923 | 2,222,598.5 | $23,097,910.39 | 0.04% | 2분 전 |
| 12 |  Polkadot NEW12 |
DOT/USDT | $3.8877 | 3.8877 | 5,733,261 | $22,289,198.79 | 0.04% | 2분 전 |
| 13 |  Zora13 |
ZORA/USDT | $0.1004 | 0.1004 | 220,515,312 | $22,159,583.7 | 0.04% | 2분 전 |
| 14 |  Arbitrum14 |
ARB/USDT | $0.513 | 0.513 | 42,592,608 | $21,850,007.9 | 0.04% | 2분 전 |
| 15 |  Towns15 |
TOWNS/USDT | $0.03075 | 0.03075 | 638,612,220 | $19,637,325.77 | 0.03% | 2분 전 |
| 16 |  Hyperliquid16 |
HYPE/USDT | $43.6229 | 43.6229 | 442,792.97 | $19,315,913.45 | 0.03% | 2분 전 |
| 17 |  Ethena17 |
ENA/USDT | $0.6736 | 0.6736 | 27,382,414 | $18,444,794.07 | 0.03% | 2분 전 |
| 18 |  CoinW Token18 |
CWT/USDT | $0.08904 | 0.08904 | 138,139,216 | $12,299,915.79 | 0.02% | 2분 전 |
| 19 |  TRON19 |
TRX/USDT | $0.3486 | 0.3486 | 33,310,230 | $11,613,278.59 | 0.02% | 2분 전 |
| 20 |  Stellar20 |
XLM/USDT | $0.4091 | 0.4091 | 27,207,474 | $11,130,577.61 | 0.02% | 2분 전 |
| 21 |  Shiba Inu21 |
SHIB/USDT | $0.0000126 | 0.00001259 | 831,506,610,000 | $10,468,668.22 | 0.02% | 2분 전 |
| 22 |  NEAR Protocol22 |
NEAR/USDT | $2.5559 | 2.5559 | 3,982,073.8 | $10,177,782.43 | 0.02% | 2분 전 |
| 23 |  Optimism23 |
OP/USDT | $0.7227 | 0.7227 | 12,845,499 | $9,283,955.95 | 0.02% | 2분 전 |
| 24 |  Worldcoin24 |
WLD/USDT | $0.953 | 0.953 | 9,445,809 | $9,001,855.98 | 0.02% | 2분 전 |
| 25 |  Aave25 |
AAVE/USDT | $287.9 | 287.9 | 29,138.385 | $8,389,118.79 | 0.01% | 2분 전 |
| 26 |  Bonk26 |
BONK/USDT | $0.0000224 | 0.00002243 | 370,282,988,000 | $8,305,447.42 | 0.01% | 2분 전 |
| 27 |  ai16z27 |
AI16Z/USDT | $0.1211 | 0.1211 | 66,149,472 | $8,012,817.84 | 0.01% | 2분 전 |
| 28 |  Pudgy Penguins28 |
PENGU/USDT | $0.031519 | 0.031519 | 245,271,136 | $7,730,700.94 | 0.01% | 2분 전 |
| 29 |  Injective Protocol29 |
INJ/USDT | $14.4296 | 14.4296 | 510,797.28 | $7,370,600.43 | 0.01% | 2분 전 |
| 30 |  Virtuals Protocol30 |
VIRTUAL/USDT | $1.2201 | 1.2201 | 5,809,900 | $7,088,658.99 | 0.01% | 2분 전 |
| 31 |  Pepe31 |
PEPE/USDT | $0.0000107 | 0.00001067 | 590,380,920,000 | $6,299,364.42 | 0.01% | 2분 전 |
| 32 |  Litecoin32 |
LTC/USDT | $117.7 | 117.7 | 48,024.117 | $5,652,438.57 | 0.01% | 2분 전 |
| 33 |  SKALE Network33 |
SKL/USDT | $0.035656 | 0.035656 | 155,283,104 | $5,536,774.36 | 0.01% | 2분 전 |
| 34 |  Aptos34 |
APT/USDT | $4.5818 | 4.5818 | 1,139,324.8 | $5,220,238.12 | 0.01% | 2분 전 |
| 35 |  Toncoin35 |
TON/USDT | $3.344 | 3.344 | 1,549,452.9 | $5,181,370.5 | 0.01% | 2분 전 |
| 36 |  Celestia36 |
TIA/USDT | $1.7387 | 1.7387 | 2,788,756 | $4,848,810.06 | 0.01% | 2분 전 |
| 37 |  Ether.fi37 |
ETHFI/USDT | $1.135 | 1.135 | 4,046,162.2 | $4,592,394.1 | 0.01% | 2분 전 |
| 38 |  dogwifhat38 |
WIF/USDT | $0.8663 | 0.8663 | 5,268,000.5 | $4,563,668.83 | 0.01% | 2분 전 |
| 39 |  Ethereum Classic39 |
ETC/USDT | $21.4035 | 21.4035 | 193,771.19 | $4,147,381.67 | 0.01% | 2분 전 |
| 40 |  Algorand40 |
ALGO/USDT | $0.253 | 0.253 | 16,193,192 | $4,096,877.58 | 0.01% | 2분 전 |
| 41 |  API341 |
API3/USDT | $0.8311 | 0.8311 | 4,871,932.5 | $4,049,063.1 | 0.01% | 2분 전 |
| 42 |  Floki Inu42 |
FLOKI/USDT | $0.000101 | 0.000101 | 39,856,009,000 | $4,025,456.91 | 0.01% | 2분 전 |
| 43 |  Filecoin43 |
FIL/USDT | $2.4611 | 2.4611 | 1,635,540.2 | $4,025,227.99 | 0.01% | 2분 전 |
| 44 |  USD Coin44 |
USDC/USDT | $0.9995 | 0.9995 | 3,998,476 | $3,996,476.76 | 0.01% | 2분 전 |
| 45 |  Resolv45 |
RESOLV/USDT | $0.1719 | 0.1719 | 21,696,854 | $3,731,424.95 | 0.01% | 2분 전 |
| 46 |  CyberConnect46 |
CYBER/USDT | $2.5386 | 2.5386 | 1,335,876 | $3,391,254.81 | 0.01% | 2분 전 |
| 47 |  Curve47 |
CRV/USDT | $0.8581 | 0.8581 | 3,938,953.2 | $3,380,015.74 | 0.01% | 2분 전 |
| 48 |  EigenLayer48 |
EIGEN/USDT | $1.3353 | 1.3353 | 2,497,892.8 | $3,335,606.11 | 0.01% | 2분 전 |
| 49 |  Raydium49 |
RAY/USDT | $3.3493 | 3.3493 | 991,593.44 | $3,321,143.91 | 0.01% | 2분 전 |
| 50 |  Bitcoin Cash50 |
BCH/USDT | $562.96 | 562.96 | 5,858.537 | $3,298,121.99 | 0.01% | 2분 전 |
| 51 |  Cartesi51 |
CTSI/USDT | $0.097 | 0.097 | 32,202,484 | $3,123,640.95 | 0.01% | 2분 전 |
| 52 |  Kaspa52 |
KAS/USDT | $0.08782 | 0.08782 | 34,630,880 | $3,041,283.88 | 0.01% | 2분 전 |
| 53 |  Vechain53 |
VET/USDT | $0.023615 | 0.023615 | 117,158,408 | $2,766,695.8 | 0.0% | 2분 전 |
| 54 |  Arkham54 |
ARKM/USDT | $0.529 | 0.529 | 5,044,249 | $2,668,407.72 | 0.0% | 2분 전 |
| 55 |  PancakeSwap55 |
CAKE/USDT | $2.6612 | 2.6612 | 977,790.4 | $2,602,095.81 | 0.0% | 2분 전 |
| 56 |  Solayer56 |
LAYER/USDT | $0.5664 | 0.5664 | 4,543,638.5 | $2,573,880.34 | 0.0% | 2분 전 |
| 57 |  Vaulta57 |
A/USDT | $0.4963 | 0.4963 | 4,828,225 | $2,396,248.07 | 0.0% | 2분 전 |
| 58 |  Internet Computer(Dfinity)58 |
ICP/USDT | $5.2646 | 5.2646 | 452,308.28 | $2,381,222.17 | 0.0% | 2분 전 |
| 59 |  Cosmos59 |
ATOM/USDT | $4.4418 | 4.4418 | 520,236.72 | $2,310,787.46 | 0.0% | 2분 전 |
| 60 |  Orderly Network60 |
ORDER/USDT | $0.1529 | 0.1529 | 14,731,561 | $2,252,455.68 | 0.0% | 2분 전 |
| 61 |  Eclipse61 |
ES/USDT | $0.1721 | 0.1721 | 13,057,199 | $2,247,796.81 | 0.0% | 2분 전 |
| 62 |  Magic62 |
MAGIC/USDT | $0.24 | 0.24 | 8,883,030 | $2,131,927.2 | 0.0% | 2분 전 |
| 63 |  Peanut the Squirrel63 |
PNUT/USDT | $0.2211 | 0.2211 | 9,315,783 | $2,059,719.62 | 0.0% | 2분 전 |
| 64 |  Swell-Network64 |
SWELL/USDT | $0.01066 | 0.01066 | 190,452,784 | $2,030,226.68 | 0.0% | 2분 전 |
| 65 |  aixbt by Virtuals65 |
AIXBT/USDT | $0.1144 | 0.1144 | 16,861,352 | $1,928,938.67 | 0.0% | 2분 전 |
| 66 |  Ethereum Name Service66 |
ENS/USDT | $25.363 | 25.363 | 74,254.67 | $1,883,325.65 | 0.0% | 2분 전 |
| 67 |  Berachain67 |
BERA/USDT | $2.2359 | 2.2359 | 832,792.1 | $1,862,039.86 | 0.0% | 2분 전 |
| 68 |  Launch Coin on Believe68 |
LAUNCHCOIN/USDT | $0.05184 | 0.05184 | 34,381,344 | $1,782,328.87 | 0.0% | 2분 전 |
| 69 |  Morpho69 |
MORPHO/USDT | $1.9686 | 1.9686 | 867,315.25 | $1,707,396.8 | 0.0% | 2분 전 |
| 70 |  Juventus Fan Token70 |
JUV/USDT | $1.4354 | 1.4354 | 1,186,097.8 | $1,702,548.5 | 0.0% | 2분 전 |
| 71 |  Grass71 |
GRASS/USDT | $0.7049 | 0.7049 | 2,325,880.5 | $1,639,699.23 | 0.0% | 2분 전 |
| 72 |  Plume72 |
PLUME/USDT | $0.09423 | 0.09423 | 17,179,532 | $1,618,827.3 | 0.0% | 2분 전 |
| 73 |  Ordinals73 |
ORDI/USDT | $8.8979 | 8.8979 | 175,432.14 | $1,560,977.64 | 0.0% | 2분 전 |
| 74 |  Sushi74 |
SUSHI/USDT | $0.7899 | 0.7899 | 1,948,279.4 | $1,538,945.9 | 0.0% | 2분 전 |
| 75 |  Arweave75 |
AR/USDT | $7.0068 | 7.0068 | 213,250.78 | $1,494,205.57 | 0.0% | 2분 전 |
| 76 |  StarkNet76 |
STRK/USDT | $0.134 | 0.134 | 11,116,830 | $1,489,655.22 | 0.0% | 2분 전 |
| 77 |  Stacks77 |
STX/USDT | $0.688 | 0.688 | 2,149,818.2 | $1,479,074.92 | 0.0% | 2분 전 |
| 78 |  Livepeer Token78 |
LPT/USDT | $6.383 | 6.383 | 230,907.72 | $1,473,883.98 | 0.0% | 2분 전 |
| 79 |  Reserve Rights79 |
RSR/USDT | $0.008591 | 0.008591 | 166,030,256 | $1,426,365.93 | 0.0% | 2분 전 |
| 80 |  Manta Network80 |
MANTA/USDT | $0.22 | 0.22 | 5,986,607 | $1,317,053.54 | 0.0% | 2분 전 |
| 81 |  Jupiter81 |
JUP/USDT | $0.4905 | 0.4905 | 2,623,629 | $1,287,000.22 | 0.0% | 2분 전 |
| 82 |  Maverick Protocol82 |
MAV/USDT | $0.0561 | 0.0561 | 22,908,150 | $1,285,147.22 | 0.0% | 2분 전 |
| 83 |  The Sandbox83 |
SAND/USDT | $0.2851 | 0.2851 | 4,498,445 | $1,282,776.58 | 0.0% | 2분 전 |
| 84 |  Initia84 |
INIT/USDT | $0.3827 | 0.3827 | 3,296,972 | $1,261,751.18 | 0.0% | 2분 전 |
| 85 |  Conflux85 |
CFX/USDT | $0.1715 | 0.1715 | 7,304,732 | $1,253,345.92 | 0.0% | 2분 전 |
| 86 |  PAX Gold86 |
PAXG/USDT | $3,334.46 | 3,334.46 | 372.625 | $1,242,504.05 | 0.0% | 2분 전 |
| 87 |  Ondo87 |
ONDO/USDT | $0.9511 | 0.9511 | 1,304,107.8 | $1,240,336.93 | 0.0% | 2분 전 |
| 88 |  Balancer88 |
BAL/USDT | $1.3031 | 1.3031 | 949,412.06 | $1,237,183.6 | 0.0% | 2분 전 |
| 89 |  Theta89 |
THETA/USDT | $0.798 | 0.798 | 1,498,203.2 | $1,195,626.08 | 0.0% | 2분 전 |
| 90 |  FC Porto Fan Token90 |
PORTO/USDT | $1.2622 | 1.2622 | 939,639.25 | $1,186,097.23 | 0.0% | 2분 전 |
| 91 |  STEPN91 |
GMT/USDT | $0.04248 | 0.04248 | 27,891,100 | $1,184,813.93 | 0.0% | 2분 전 |
| 92 |  Moo Deng92 |
MOODENG/USDT | $0.1514 | 0.1514 | 7,816,250.5 | $1,183,771.14 | 0.0% | 2분 전 |
| 93 |  Neo93 |
NEO/USDT | $6.081 | 6.081 | 194,255.52 | $1,181,267.82 | 0.0% | 2분 전 |
| 94 |  BOOK OF MEME94 |
BOME/USDT | $0.001792 | 0.001792 | 618,921,790 | $1,109,107.85 | 0.0% | 2분 전 |
| 95 |  ApeCoin95 |
APE/USDT | $0.6046 | 0.6046 | 1,818,459.6 | $1,099,458.86 | 0.0% | 2분 전 |
| 96 |  GMX96 |
GMX/USDT | $15.1824 | 15.1824 | 72,179.32 | $1,095,855.31 | 0.0% | 2분 전 |
| 97 |  Graph97 |
GRT/USDT | $0.091 | 0.091 | 11,825,576 | $1,076,127.42 | 0.0% | 2분 전 |
| 98 |  Wormhole98 |
W/USDT | $0.07941 | 0.07941 | 13,461,570 | $1,068,983.27 | 0.0% | 2분 전 |
| 99 |  Maker99 |
MKR/USDT | $1,740.06 | 1,740.06 | 612.2234 | $1,065,305.45 | 0.0% | 2분 전 |
| 100 |  SATS (Ordinals)100 |
SATS/USDT | $0.0000000382 | 0.00000003818 | 27,682,324,600,000 | $1,056,911.15 | 0.0% | 2분 전 |