모든 언어
거래량 24시간
$22,276,724,532
224,500.77 BTC 7.83%
온체인 균형
$36,823,034.94
371.1 BTC
방문수(Similarweb)
8,658,405
알렉사 랑
#--
트위터 팔로워
158,399
Cybersecurity
--
Coinw 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $99,226.95 | 99,226.95 | 12,710.358 | $1,261,210,057 | 5.51% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,926.84 | 1,926.84 | 133,981.95 | $258,161,780 | 1.13% | 2분 전 |
| 3 |  Solana3 |
SOL/USDT | $151.72 | 151.72 | 351,707.1 | $53,361,359.95 | 0.23% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $2.1886 | 2.1886 | 10,633,718 | $23,273,486.9 | 0.1% | 2분 전 |
| 5 |  Pepe5 |
PEPE/USDT | $0.00000898 | 0.00000898 | 2,337,939,390,000 | $20,994,695.72 | 0.09% | 2분 전 |
| 6 | Bitcoin6 |
BTC/USDC | $99,223.07 | 99,223.07 | 188.18459 | $18,672,252.75 | 0.08% | 2분 전 |
| 7 |  Binance Coin7 |
BNB/USDT | $612.57 | 612.57 | 30,449.27 | $18,652,552.92 | 0.08% | 2분 전 |
| 8 |  Sui8 |
SUI/USDT | $3.6356 | 3.6356 | 5,123,831 | $18,628,302.46 | 0.08% | 2분 전 |
| 9 | Ethereum9 |
ETH/USDC | $1,926.35 | 1,926.35 | 7,722.4453 | $14,876,132.5 | 0.06% | 2분 전 |
| 10 |  Cardano10 |
ADA/USDT | $0.7078 | 0.7078 | 14,179,846 | $10,037,558.49 | 0.04% | 2분 전 |
| 11 |  Solayer11 |
LAYER/USDT | $1.3787 | 1.3787 | 7,070,744 | $9,748,929.7 | 0.04% | 2분 전 |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.1816 | 0.1816 | 51,238,624 | $9,306,215.08 | 0.04% | 2분 전 |
| 13 |  Avalanche13 |
AVAX/USDT | $20.8216 | 20.8216 | 414,922.56 | $8,639,351.58 | 0.04% | 2분 전 |
| 14 |  Bitcoin Cash14 |
BCH/USDT | $417.34 | 417.34 | 19,045.51 | $7,948,453.14 | 0.03% | 2분 전 |
| 15 |  KAITO15 |
KAITO/USDT | $1.3397 | 1.3397 | 5,818,225 | $7,794,676.03 | 0.03% | 2분 전 |
| 16 | Binance Coin16 |
BNB/USDC | $612.6 | 612.6 | 12,577.545 | $7,705,004.07 | 0.03% | 2분 전 |
| 17 |  Polkadot NEW17 |
DOT/USDT | $4.2135 | 4.2135 | 1,763,492.5 | $7,430,475.65 | 0.03% | 2분 전 |
| 18 |  Virtuals Protocol18 |
VIRTUAL/USDT | $1.5824 | 1.5824 | 4,509,576.5 | $7,135,953.85 | 0.03% | 2분 전 |
| 19 |  ChainLink19 |
LINK/USDT | $14.6716 | 14.6716 | 414,688.5 | $6,084,143.8 | 0.03% | 2분 전 |
| 20 |  Aave20 |
AAVE/USDT | $187.29 | 187.29 | 32,370.604 | $6,062,803.72 | 0.03% | 2분 전 |
| 21 |  Hyperliquid21 |
HYPE/USDT | $21.8138 | 21.8138 | 271,477.47 | $5,921,955.24 | 0.03% | 2분 전 |
| 22 |  Pudgy Penguins22 |
PENGU/USDT | $0.013225 | 0.013225 | 408,714,784 | $5,405,253.02 | 0.02% | 2분 전 |
| 23 |  Bonk23 |
BONK/USDT | $0.0000184 | 0.00001843 | 283,411,022,000 | $5,223,265.14 | 0.02% | 2분 전 |
| 24 |  dogwifhat24 |
WIF/USDT | $0.6223 | 0.6223 | 8,351,317.5 | $5,197,024.88 | 0.02% | 2분 전 |
| 25 |  TRON25 |
TRX/USDT | $0.2498 | 0.2498 | 20,483,536 | $5,118,630.81 | 0.02% | 2분 전 |
| 26 |  Babylon26 |
BABY/USDT | $0.08313 | 0.08313 | 61,536,452 | $5,115,525.25 | 0.02% | 2분 전 |
| 27 |  Ethena27 |
ENA/USDT | $0.299 | 0.299 | 16,761,778 | $5,011,771.62 | 0.02% | 2분 전 |
| 28 |  Optimism28 |
OP/USDT | $0.63 | 0.63 | 7,361,239 | $4,637,875.02 | 0.02% | 2분 전 |
| 29 |  Worldcoin29 |
WLD/USDT | $0.986 | 0.986 | 4,562,726 | $4,498,847.84 | 0.02% | 2분 전 |
| 30 |  NEAR Protocol30 |
NEAR/USDT | $2.4329 | 2.4329 | 1,818,164.5 | $4,423,412.41 | 0.02% | 2분 전 |
| 31 |  Shiba Inu31 |
SHIB/USDT | $0.0000133 | 0.00001331 | 298,233,987,000 | $3,969,494.37 | 0.02% | 2분 전 |
| 32 |  Berachain32 |
BERA/USDT | $3.298 | 3.298 | 1,189,679.1 | $3,923,561.67 | 0.02% | 2분 전 |
| 33 |  Celestia33 |
TIA/USDT | $2.6961 | 2.6961 | 1,287,455.1 | $3,471,107.7 | 0.01% | 2분 전 |
| 34 |  Particle Network34 |
PARTI/USDT | $0.2437 | 0.2437 | 14,077,807 | $3,430,761.57 | 0.02% | 2분 전 |
| 35 |  Litecoin35 |
LTC/USDT | $92.52 | 92.52 | 36,175.926 | $3,346,996.67 | 0.01% | 2분 전 |
| 36 |  ai16z36 |
AI16Z/USDT | $0.2879 | 0.2879 | 10,464,320 | $3,013,033.51 | 0.01% | 2분 전 |
| 37 |  Turbo37 |
TURBO/USDT | $0.005553 | 0.005553 | 542,511,870 | $3,012,568.41 | 0.01% | 2분 전 |
| 38 |  Stacks38 |
STX/USDT | $0.9182 | 0.9182 | 2,995,292 | $2,750,277.11 | 0.01% | 2분 전 |
| 39 |  aixbt by Virtuals39 |
AIXBT/USDT | $0.1922 | 0.1922 | 13,581,375 | $2,610,476.09 | 0.01% | 2분 전 |
| 40 |  Aptos40 |
APT/USDT | $5.0386 | 5.0386 | 506,782.66 | $2,553,510.59 | 0.01% | 2분 전 |
| 41 |  Wayfinder41 |
PROMPT/USDT | $0.301 | 0.301 | 8,392,073 | $2,526,349.66 | 0.01% | 2분 전 |
| 42 |  Highstreet42 |
HIGH/USDT | $0.7744 | 0.7744 | 3,153,829.2 | $2,442,388.41 | 0.01% | 2분 전 |
| 43 |  Arbitrum43 |
ARB/USDT | $0.3305 | 0.3305 | 7,298,140 | $2,412,035.27 | 0.01% | 2분 전 |
| 44 |  Uniswap44 |
UNI/USDT | $5.1942 | 5.1942 | 464,218.4 | $2,411,243.21 | 0.01% | 2분 전 |
| 45 |  PAX Gold45 |
PAXG/USDT | $3,350.84 | 3,350.84 | 701.912 | $2,351,995.93 | 0.01% | 2분 전 |
| 46 |  Peanut the Squirrel46 |
PNUT/USDT | $0.1675 | 0.1675 | 13,716,373 | $2,298,726.95 | 0.01% | 2분 전 |
| 47 | Litecoin47 |
LTC/USDC | $92.56 | 92.56 | 23,054.715 | $2,133,944.42 | 0.01% | 2분 전 |
| 48 |  Stellar48 |
XLM/USDT | $0.2713 | 0.2713 | 7,826,336.5 | $2,123,285.09 | 0.01% | 2분 전 |
| 49 |  Ethereum Classic49 |
ETC/USDT | $17.1876 | 17.1876 | 109,954.484 | $1,889,853.69 | 0.01% | 2분 전 |
| 50 |  Injective Protocol50 |
INJ/USDT | $10.2008 | 10.2008 | 183,347.16 | $1,870,287.71 | 0.01% | 2분 전 |
| 51 |  Toncoin51 |
TON/USDT | $3.111 | 3.111 | 600,960.9 | $1,869,589.36 | 0.01% | 2분 전 |
| 52 |  Filecoin52 |
FIL/USDT | $2.7221 | 2.7221 | 671,051.06 | $1,826,668.09 | 0.01% | 2분 전 |
| 53 |  Floki Inu53 |
FLOKI/USDT | $0.000082 | 0.00008201 | 21,561,438,200 | $1,768,253.55 | 0.01% | 2분 전 |
| 54 |  Curve54 |
CRV/USDT | $0.7231 | 0.7231 | 2,441,459.2 | $1,765,419.15 | 0.01% | 2분 전 |
| 55 |  Solv Protocol55 |
SOLV/USDT | $0.036887 | 0.036887 | 47,250,988 | $1,742,947.19 | 0.01% | 2분 전 |
| 56 |  PancakeSwap56 |
CAKE/USDT | $2.1314 | 2.1314 | 803,493.7 | $1,712,566.47 | 0.01% | 2분 전 |
| 57 |  Raydium57 |
RAY/USDT | $2.615 | 2.615 | 613,573.9 | $1,604,495.75 | 0.01% | 2분 전 |
| 58 |  Initia58 |
INIT/USDT | $0.5972 | 0.5972 | 2,649,507 | $1,582,285.58 | 0.01% | 2분 전 |
| 59 |  Ether.fi59 |
ETHFI/USDT | $0.606 | 0.606 | 2,588,482.2 | $1,568,620.21 | 0.01% | 2분 전 |
| 60 |  EigenLayer60 |
EIGEN/USDT | $0.8709 | 0.8709 | 1,774,026 | $1,545,080.85 | 0.01% | 2분 전 |
| 61 |  Popcat (SOL)61 |
POPCAT/USDT | $0.4795 | 0.4795 | 3,000,681.2 | $1,438,976.67 | 0.01% | 2분 전 |
| 62 |  Neo62 |
NEO/USDT | $5.901 | 5.901 | 233,534.23 | $1,378,085.49 | 0.01% | 2분 전 |
| 63 |  Cosmos63 |
ATOM/USDT | $4.3074 | 4.3074 | 293,806.9 | $1,265,543.84 | 0.01% | 2분 전 |
| 64 |  LUMIA64 |
LUMIA/USDT | $0.3 | 0.3 | 4,197,872.5 | $1,259,361.75 | 0.01% | 2분 전 |
| 65 |  Maker65 |
MKR/USDT | $1,591.24 | 1,591.24 | 783.8079 | $1,247,226.48 | 0.01% | 2분 전 |
| 66 |  Vechain66 |
VET/USDT | $0.02629 | 0.02629 | 46,158,728 | $1,213,512.96 | 0.01% | 2분 전 |
| 67 | Avalanche67 |
AVAX/USDC | $20.82 | 20.82 | 53,982.28 | $1,123,911.07 | 0.0% | 2분 전 |
| 68 |  Arkham68 |
ARKM/USDT | $0.539 | 0.539 | 2,083,267.4 | $1,122,881.13 | 0.0% | 2분 전 |
| 69 |  Conflux69 |
CFX/USDT | $0.07574 | 0.07574 | 14,422,059 | $1,092,326.75 | 0.0% | 2분 전 |
| 70 |  Algorand70 |
ALGO/USDT | $0.2101 | 0.2101 | 5,141,295.5 | $1,080,186.18 | 0.0% | 2분 전 |
| 71 |  CyberConnect71 |
CYBER/USDT | $1.3015 | 1.3015 | 817,146.44 | $1,063,581.46 | 0.0% | 2분 전 |
| 72 |  Ethereum Name Service72 |
ENS/USDT | $19.2391 | 19.2391 | 54,581.504 | $1,050,102.83 | 0.0% | 2분 전 |
| 73 |  Stella73 |
ALPHA/USDT | $0.0279 | 0.0279 | 36,667,032 | $1,023,010.19 | 0.0% | 2분 전 |
| 74 |  Theta74 |
THETA/USDT | $0.7715 | 0.7715 | 1,323,052.2 | $1,020,800.92 | 0.0% | 2분 전 |
| 75 | Bitcoin Cash75 |
BCH/USDC | $417.4 | 417.4 | 2,444.148 | $1,020,187.38 | 0.0% | 2분 전 |
| 76 |  USD Coin76 |
USDC/USDT | $1 | 1 | 998,513.06 | $998,513.06 | 0.0% | 2분 전 |
| 77 |  Ordinals77 |
ORDI/USDT | $7.3502 | 7.3502 | 125,863.945 | $925,125.17 | 0.0% | 2분 전 |
| 78 |  Immutable X78 |
IMX/USDT | $0.5789 | 0.5789 | 1,588,532.1 | $919,680.66 | 0.0% | 2분 전 |
| 79 |  StarkNet79 |
STRK/USDT | $0.1387 | 0.1387 | 6,184,080 | $857,731.9 | 0.0% | 2분 전 |
| 80 |  MUBARAK80 |
MUBARAK/USDT | $0.02769 | 0.02769 | 30,466,042 | $843,604.7 | 0.0% | 2분 전 |
| 81 | Polkadot NEW81 |
DOT/USDC | $4.213 | 4.213 | 194,954.72 | $821,344.24 | 0.0% | 2분 전 |
| 82 |  ApeCoin82 |
APE/USDT | $0.5178 | 0.5178 | 1,578,220.8 | $817,328.99 | 0.0% | 2분 전 |
| 83 |  STEPN83 |
GMT/USDT | $0.05484 | 0.05484 | 14,823,716 | $812,932.59 | 0.0% | 2분 전 |
| 84 | ChainLink84 |
LINK/USDC | $14.68 | 14.68 | 53,977.71 | $792,392.78 | 0.0% | 2분 전 |
| 85 |  EOS85 |
EOS/USDT | $0.8353 | 0.8353 | 931,038.75 | $777,696.67 | 0.0% | 2분 전 |
| 86 |  Zora86 |
ZORA/USDT | $0.00983 | 0.00983 | 77,168,408 | $758,565.45 | 0.0% | 2분 전 |
| 87 |  Wormhole87 |
W/USDT | $0.08421 | 0.08421 | 8,898,826 | $749,370.14 | 0.0% | 2분 전 |
| 88 |  Housecoin88 |
HOUSE/USDT | $0.05145 | 0.05145 | 14,436,988 | $742,783.03 | 0.0% | 2분 전 |
| 89 |  Jasmy89 |
JASMY/USDT | $0.01653 | 0.01653 | 44,604,848 | $737,318.14 | 0.0% | 2분 전 |
| 90 |  Reserve Rights90 |
RSR/USDT | $0.008812 | 0.008812 | 83,430,576 | $735,190.24 | 0.0% | 2분 전 |
| 91 | Celestia91 |
TIA/USDC | $2.702 | 2.702 | 268,612.7 | $725,791.52 | 0.0% | 2분 전 |
| 92 |  Internet Computer(Dfinity)92 |
ICP/USDT | $4.7982 | 4.7982 | 149,520.78 | $717,430.61 | 0.0% | 2분 전 |
| 93 |  Arweave93 |
AR/USDT | $7.2607 | 7.2607 | 97,172.94 | $705,543.57 | 0.0% | 2분 전 |
| 94 |  Big Time94 |
BIGTIME/USDT | $0.072211 | 0.072211 | 9,550,409 | $689,644.58 | 0.0% | 2분 전 |
| 95 |  Ondo95 |
ONDO/USDT | $0.9206 | 0.9206 | 743,062.9 | $684,063.71 | 0.0% | 2분 전 |
| 96 |  Bonfida96 |
FIDA/USDT | $0.06193 | 0.06193 | 10,850,217 | $671,953.94 | 0.0% | 2분 전 |
| 97 |  Zerebro97 |
ZEREBRO/USDT | $0.0395 | 0.0395 | 16,694,308 | $659,425.17 | 0.0% | 2분 전 |
| 98 |  Kaspa98 |
KAS/USDT | $0.09557 | 0.09557 | 6,896,403.5 | $659,089.28 | 0.0% | 2분 전 |
| 99 |  Jupiter99 |
JUP/USDT | $0.4451 | 0.4451 | 1,467,509.2 | $653,271.99 | 0.0% | 2분 전 |
| 100 |  Paris Saint-Germain100 |
PSG/USDT | $2.417 | 2.417 | 263,420.34 | $636,686.96 | 0.0% | 2분 전 |