모든 언어
거래량 24시간
$106,209,139
919.48 BTC 60.02%
온체인 균형
$646,579,582
5,597.58 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
---|---|---|---|---|---|---|---|---|
1 | ![]() Tether1 |
USDT/KRW | $1,394 | 1,394 | 56,959,108.2305 | $57,368,593.88 | 52.1% | 2분 전 |
2 | ![]() Ripple2 |
XRP/KRW | $4,147 | 4,147 | 4,194,776.878 | $12,568,722.89 | 11.39% | 2분 전 |
3 | ![]() Ethereum3 |
ETH/KRW | $5,950,000 | 5,950,000 | 2,354.4546 | $10,121,748.37 | 9.19% | 2분 전 |
4 | ![]() Bitcoin4 |
BTC/KRW | $160,900,000 | 160,900,000 | 70.279144 | $8,170,163.69 | 7.39% | 2분 전 |
5 | ![]() Solana5 |
SOL/KRW | $252,200 | 252,200 | 17,551.299 | $3,198,177.75 | 2.91% | 2분 전 |
6 | ![]() Dogecoin6 |
DOGE/KRW | $310.5 | 310.5 | 11,987,921.1517 | $2,689,389.67 | 2.44% | 2분 전 |
7 | ![]() Cardano7 |
ADA/KRW | $1,280 | 1,280 | 2,764,457.8363 | $2,556,631.82 | 2.32% | 2분 전 |
8 | ![]() ChainLink8 |
LINK/KRW | $34,680 | 34,680 | 48,099.5648 | $1,205,225.98 | 1.09% | 2분 전 |
9 | ![]() Ethena9 |
ENA/KRW | $950 | 950 | 1,517,418.213 | $1,041,542.86 | 0.95% | 2분 전 |
10 | ![]() KAIA10 |
KAIA/KRW | $211.9 | 211.9 | 6,331,996.6564 | $969,437.65 | 0.88% | 2분 전 |
11 | ![]() Worldcoin11 |
WLD/KRW | $1,334 | 1,334 | 973,809.3728 | $938,594.55 | 0.85% | 2분 전 |
12 | ![]() TRON12 |
TRX/KRW | $483 | 483 | 2,618,357.5079 | $913,743.55 | 0.83% | 2분 전 |
13 | ![]() Sui13 |
SUI/KRW | $4,968 | 4,968 | 248,609.163 | $892,374.12 | 0.81% | 2분 전 |
14 | ![]() Pudgy Penguins14 |
PENGU/KRW | $44.23 | 44.23 | 20,464,249.0901 | $653,974.78 | 0.59% | 2분 전 |
15 | ![]() Stellar15 |
XLM/KRW | $571 | 571 | 1,505,782.4946 | $621,221.68 | 0.56% | 2분 전 |
16 | ![]() ai16z16 |
AI16Z/KRW | $167.2 | 167.2 | 3,625,257.5355 | $437,948.85 | 0.4% | 2분 전 |
17 | ![]() Tottenham Hotspur Fan Token17 |
SPURS/KRW | $620 | 620 | 866,603.9732 | $388,204.54 | 0.35% | 2분 전 |
18 | ![]() Pundi X [new]18 |
PUNDIX/KRW | $414.9 | 414.9 | 1,092,722.4322 | $327,568.06 | 0.3% | 2분 전 |
19 | ![]() USD Coin19 |
USDC/KRW | $1,394 | 1,394 | 302,849.2035 | $305,026.42 | 0.28% | 2분 전 |
20 | ![]() Ethereum Classic20 |
ETC/KRW | $29,780 | 29,780 | 14,174.3504 | $304,983.33 | 0.28% | 2분 전 |
21 | ![]() Pepe21 |
PEPE/KRW | $0.0149 | 0.0149 | 27,553,258,126 | $296,624.81 | 0.27% | 2분 전 |
22 | ![]() Ondo22 |
ONDO/KRW | $1,340 | 1,340 | 299,715.6588 | $290,176.66 | 0.26% | 2분 전 |
23 | ![]() zkLink23 |
ZKL/KRW | $24.9 | 24.9 | 16,081,746.6611 | $289,321.57 | 0.26% | 2분 전 |
24 | ![]() Shiba Inu24 |
SHIB/KRW | $0.0175 | 0.0175 | 21,070,227,852 | $266,413.07 | 0.24% | 2분 전 |
25 | ![]() Bitcoin Cash25 |
BCH/KRW | $790,500 | 790,500 | 392.677718 | $224,277.85 | 0.2% | 2분 전 |
26 | ![]() Orbs26 |
ORBS/KRW | $25.3 | 25.3 | 10,111,909.0793 | $184,842.54 | 0.17% | 2분 전 |
27 | ![]() Myro27 |
MYRO/KRW | $34.2 | 34.2 | 6,932,731.3341 | $171,308.43 | 0.16% | 2분 전 |
28 | ![]() FNCY28 |
FNCY/KRW | $5.7 | 5.7 | 39,771,870.6452 | $163,794.43 | 0.15% | 2분 전 |
29 | ![]() Arbitrum29 |
ARB/KRW | $725 | 725 | 291,827.6038 | $152,866.61 | 0.14% | 2분 전 |
30 | ![]() Bonk30 |
BONK/KRW | $0.0312 | 0.0312 | 6,000,124,239 | $135,258.04 | 0.12% | 2분 전 |
31 | ![]() Hedera Hashgraph31 |
HBAR/KRW | $339.8 | 339.8 | 550,687.5094 | $135,200.05 | 0.12% | 2분 전 |
32 | ![]() Ontology Gas32 |
ONG/KRW | $230 | 230 | 804,923.3184 | $133,761.34 | 0.12% | 2분 전 |
33 | ![]() Kaspa33 |
KAS/KRW | $121.3 | 121.3 | 1,470,688.96 | $128,893.16 | 0.12% | 2분 전 |
34 | ![]() DIA34 |
DIA/KRW | $985 | 985 | 161,481.9026 | $114,923.37 | 0.1% | 2분 전 |
35 | ![]() Zora35 |
ZORA/KRW | $139.2 | 139.2 | 1,132,522.9084 | $113,902.82 | 0.1% | 2분 전 |
36 | ![]() Ethereum Name Service36 |
ENS/KRW | $35,140 | 35,140 | 4,459.2221 | $113,216.34 | 0.1% | 2분 전 |
37 | ![]() Filecoin37 |
FIL/KRW | $3,424 | 3,424 | 39,493.9794 | $97,704.13 | 0.09% | 2분 전 |
38 | ![]() Sei38 |
SEI/KRW | $457.2 | 457.2 | 247,419.9571 | $81,731.45 | 0.08% | 2분 전 |
39 | ![]() SKALE Network39 |
SKL/KRW | $48.8 | 48.8 | 2,155,722.5036 | $76,008.28 | 0.07% | 2분 전 |
40 | ![]() Binance Coin40 |
BNB/KRW | $1,159,000 | 1,159,000 | 83.693539 | $70,084.76 | 0.06% | 2분 전 |
41 | ![]() Volt Inu V241 |
VOLT/KRW | $0.0002 | 0.0002 | 432,117,438,443 | $62,429.38 | 0.06% | 2분 전 |
42 | ![]() Polkadot NEW42 |
DOT/KRW | $5,410 | 5,410 | 14,201.8943 | $55,512.63 | 0.05% | 2분 전 |
43 | ![]() Cosmos43 |
ATOM/KRW | $6,175 | 6,175 | 12,096.9646 | $53,971.14 | 0.05% | 2분 전 |
44 | ![]() Avalanche44 |
AVAX/KRW | $32,840 | 32,840 | 2,164.6706 | $51,362.15 | 0.05% | 2분 전 |
45 | ![]() Humanity Protocol45 |
H/KRW | $44.23 | 44.23 | 1,600,844.0126 | $51,158.08 | 0.05% | 2분 전 |
46 | ![]() Sahara AI46 |
SAHARA/KRW | $123.9 | 123.9 | 530,649.6642 | $47,503.7 | 0.04% | 2분 전 |
47 | ![]() GemHUB47 |
GHUB/KRW | $38.37 | 38.37 | 1,552,099.4029 | $43,028.83 | 0.04% | 2분 전 |
48 | ![]() Navi Protocol48 |
NAVX/KRW | $52.1 | 52.1 | 1,130,832.1884 | $42,568.09 | 0.04% | 2분 전 |
49 | ![]() PancakeSwap49 |
CAKE/KRW | $5,250 | 5,250 | 8,228.8283 | $31,213.72 | 0.0% | 2분 전 |
50 | ![]() Lagrange50 |
LA/KRW | $513.5 | 513.5 | 81,288.7482 | $30,159.15 | 0.03% | 2분 전 |
51 | ![]() The Sandbox51 |
SAND/KRW | $397.6 | 397.6 | 101,478.3678 | $29,151.98 | 0.03% | 2분 전 |
52 | ![]() Phala52 |
PHA/KRW | $146 | 146 | 195,694.3514 | $20,643.31 | 0.02% | 2분 전 |
53 | ![]() Stacks53 |
STX/KRW | $952 | 952 | 29,803.8452 | $20,500.17 | 0.02% | 2분 전 |
54 | ![]() Virtuals Protocol54 |
VIRTUAL/KRW | $1,680 | 1,680 | 16,854.8631 | $20,458.92 | 0.02% | 2분 전 |
55 | ![]() Alpha Quark Token55 |
AQT/KRW | $1,504 | 1,504 | 17,966.3435 | $19,523.41 | 0.02% | 2분 전 |
56 | ![]() Everscale56 |
EVER/KRW | $10.4 | 10.4 | 2,501,951.5087 | $18,800.11 | 0.02% | 2분 전 |
57 | ![]() Centrifuge57 |
CFG/KRW | $359.4 | 359.4 | 70,689.4879 | $18,356.13 | 0.02% | 2분 전 |
58 | ![]() Cartesi58 |
CTSI/KRW | $144 | 144 | 174,934.2751 | $18,200.6 | 0.02% | 2분 전 |
59 | ![]() ROA CORE59 |
ROA/KRW | $14.01 | 14.01 | 1,767,094.919 | $17,887.36 | 0.02% | 2분 전 |
60 | ![]() Succinct60 |
PROVE/KRW | $1,705 | 1,705 | 14,238.9459 | $17,540.84 | 0.02% | 2분 전 |
61 | ![]() Vine Coin61 |
VINE/KRW | $88.6 | 88.6 | 271,612.6995 | $17,387.3 | 0.02% | 2분 전 |
62 | ![]() Waves62 |
WAVES/KRW | $1,840 | 1,840 | 12,482.3805 | $16,594.47 | 0.02% | 2분 전 |
63 | ![]() PayCoin63 |
PCI/KRW | $118.9 | 118.9 | 192,668.7145 | $16,551.65 | 0.02% | 2분 전 |
64 | ![]() Aave64 |
AAVE/KRW | $399,000 | 399,000 | 55.588081 | $16,025.18 | 0.01% | 2분 전 |
65 | ![]() Yala65 |
YALA/KRW | $275 | 275 | 77,303.061 | $15,359.52 | 0.01% | 2분 전 |
66 | ![]() NEAR Protocol66 |
NEAR/KRW | $3,564 | 3,564 | 5,853.0856 | $15,072 | 0.01% | 2분 전 |
67 | ![]() Uniswap67 |
UNI/KRW | $14,320 | 14,320 | 1,359.8017 | $14,069.12 | 0.01% | 2분 전 |
68 | ![]() Heroes of Mavia68 |
MAVIA/KRW | $241.2 | 241.2 | 79,677.6392 | $13,885.52 | 0.01% | 2분 전 |
69 | ![]() Algorand69 |
ALGO/KRW | $350 | 350 | 53,150.1815 | $13,440.67 | 0.01% | 2분 전 |
70 | ![]() Injective Protocol70 |
INJ/KRW | $20,210 | 20,210 | 910.553148 | $13,295.97 | 0.01% | 2분 전 |
71 | ![]() Neo71 |
NEO/KRW | $8,435 | 8,435 | 1,968.4912 | $11,996.84 | 0.01% | 2분 전 |
72 | ![]() Orca72 |
ORCA/KRW | $3,250 | 3,250 | 4,736.2611 | $11,121.6 | 0.01% | 2분 전 |
73 | ![]() Alchemy Pay73 |
ACH/KRW | $29.29 | 29.29 | 495,675.9191 | $10,489.76 | 0.01% | 2분 전 |
74 | ![]() Towns74 |
TOWNS/KRW | $42.5 | 42.5 | 333,211.414 | $10,231.92 | 0.01% | 2분 전 |
75 | ![]() Jito75 |
JTO/KRW | $2,341 | 2,341 | 5,872.1549 | $9,932.24 | 0.01% | 2분 전 |
76 | ![]() HAVAH76 |
HVH/KRW | $1.67 | 1.67 | 7,964,276.8555 | $9,609.73 | 0.01% | 2분 전 |
77 | ![]() Moon App77 |
APP/KRW | $3.65 | 3.65 | 3,583,434.4954 | $9,448.21 | 0.01% | 2분 전 |
78 | ![]() Fragmetric78 |
FRAG/KRW | $59 | 59 | 218,503.9793 | $9,314.5 | 0.01% | 2분 전 |
79 | ![]() Toncoin79 |
TON/KRW | $4,689 | 4,689 | 2,738.4954 | $9,277.7 | 0.01% | 2분 전 |
80 | ![]() NFPrompt80 |
NFP/KRW | $11.8 | 11.8 | 1,063,613.5227 | $9,068.05 | 0.01% | 2분 전 |
81 | ![]() Parcl81 |
PRCL/KRW | $114 | 114 | 105,377.8213 | $8,679.65 | 0.01% | 2분 전 |
82 | ![]() Celo82 |
CELO/KRW | $451 | 451 | 26,615.2005 | $8,672.7 | 0.01% | 2분 전 |
83 | ![]() SIX Network83 |
SIX/KRW | $30.2 | 30.2 | 394,200.182 | $8,601.46 | 0.01% | 2분 전 |
84 | ![]() MIOTA84 |
IOTA/KRW | $277.6 | 277.6 | 42,625.5311 | $8,549.44 | 0.01% | 2분 전 |
85 | ![]() Ether.fi85 |
ETHFI/KRW | $1,583 | 1,583 | 7,461.0932 | $8,533.59 | 0.01% | 2분 전 |
86 | ![]() Story86 |
IP/KRW | $7,960 | 7,960 | 1,452.2128 | $8,352.02 | 0.01% | 2분 전 |
87 | ![]() UXLINK87 |
UXLINK/KRW | $441.5 | 441.5 | 25,586.0577 | $8,161.73 | 0.01% | 2분 전 |
88 | ![]() Decentraland88 |
MANA/KRW | $398 | 398 | 28,227.1275 | $8,117.05 | 0.01% | 2분 전 |
89 | ![]() Marblex89 |
MBX/KRW | $246 | 246 | 42,798.4356 | $7,606.96 | 0.01% | 2분 전 |
90 | ![]() Jupiter90 |
JUP/KRW | $679.5 | 679.5 | 14,787.0249 | $7,259.7 | 0.01% | 2분 전 |
91 | ![]() MEVerse91 |
MEV/KRW | $8.55 | 8.55 | 1,173,253.9203 | $7,247.8 | 0.01% | 2분 전 |
92 | ![]() Doodles92 |
DOOD/KRW | $4.65 | 4.65 | 1,928,833.38 | $6,480.31 | 0.01% | 2분 전 |
93 | ![]() ISKRA Token93 |
ISK/KRW | $6.1 | 6.1 | 1,423,989.6153 | $6,276.03 | 0.01% | 2분 전 |
94 | ![]() Gas94 |
GAS/KRW | $4,500 | 4,500 | 1,905.4395 | $6,195.21 | 0.01% | 2분 전 |
95 | ![]() Brett95 |
BRETT/KRW | $73.4 | 73.4 | 115,260.3438 | $6,112.58 | 0.01% | 2분 전 |
96 | ![]() BOOK OF MEME96 |
BOME/KRW | $2.48 | 2.48 | 3,356,015.193 | $6,013.45 | 0.01% | 2분 전 |
97 | ![]() Pyth Network97 |
PYTH/KRW | $165 | 165 | 50,306.8118 | $5,997.34 | 0.01% | 2분 전 |
98 | ![]() EigenLayer98 |
EIGEN/KRW | $1,846 | 1,846 | 4,144.4251 | $5,527.7 | 0.01% | 2분 전 |
99 | ![]() Berachain99 |
BERA/KRW | $3,156 | 3,156 | 2,413.1911 | $5,502.71 | 0.0% | 2분 전 |
100 | ![]() Optimism100 |
OP/KRW | $1,012 | 1,012 | 7,490.6796 | $5,477.09 | 0.0% | 2분 전 |