모든 언어
거래량 24시간
$77,749,761.03
770.91 BTC 60.27%
온체인 균형
$322,747,201
3,200.14 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,409 | 1,409 | 28,124,031.9392 | $28,055,746.79 | 35.79% | 최근에 |
| 2 |  Bitcoin2 |
BTC/KRW | $141,990,000 | 141,990,000 | 128.359094 | $12,903,801.09 | 16.47% | 최근에 |
| 3 |  Ripple3 |
XRP/KRW | $3,158 | 3,158 | 4,797,640.6279 | $10,726,871.96 | 13.67% | 최근에 |
| 4 |  Ethereum4 |
ETH/KRW | $2,887,000 | 2,887,000 | 2,503.2792 | $5,116,692.67 | 6.53% | 최근에 |
| 5 |  Sui5 |
SUI/KRW | $5,475 | 5,475 | 787,499.811 | $3,052,585.52 | 3.9% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/KRW | $267.4 | 267.4 | 15,093,887.6598 | $2,857,562.74 | 3.65% | 최근에 |
| 7 |  Solana7 |
SOL/KRW | $225,500 | 225,500 | 16,549.9776 | $2,642,270.12 | 3.38% | 최근에 |
| 8 |  ai16z8 |
AI16Z/KRW | $429.6 | 429.6 | 6,571,601.078 | $1,998,797.15 | 2.55% | 최근에 |
| 9 |  Cardano9 |
ADA/KRW | $1,029 | 1,029 | 1,662,617.3168 | $1,211,269.92 | 1.55% | 최근에 |
| 10 |  TRON10 |
TRX/KRW | $358.5 | 358.5 | 4,197,897.8952 | $1,065,502.05 | 1.36% | 최근에 |
| 11 |  Worldcoin11 |
WLD/KRW | $1,445 | 1,445 | 989,809.1932 | $1,012,634.19 | 1.29% | 최근에 |
| 12 |  Solayer12 |
LAYER/KRW | $1,828 | 1,828 | 729,352.9496 | $943,946.09 | 1.2% | 최근에 |
| 13 |  Bitcoin Cash13 |
BCH/KRW | $588,500 | 588,500 | 1,967.7698 | $819,887.03 | 1.05% | 최근에 |
| 14 |  Pudgy Penguins14 |
PENGU/KRW | $19.71 | 19.71 | 53,173,800.9226 | $742,023.38 | 0.95% | 최근에 |
| 15 |  Shiba Inu15 |
SHIB/KRW | $0.0196 | 0.0196 | 51,314,397,312 | $712,079.63 | 0.91% | 최근에 |
| 16 |  Pepe16 |
PEPE/KRW | $0.014 | 0.014 | 70,109,605,186 | $694,926.41 | 0.89% | 최근에 |
| 17 |  KAIA17 |
KAIA/KRW | $167 | 167 | 2,837,438.4617 | $335,487.37 | 0.43% | 최근에 |
| 18 |  Stellar18 |
XLM/KRW | $396.1 | 396.1 | 1,005,998.1167 | $282,120.9 | 0.36% | 최근에 |
| 19 |  Hedera Hashgraph19 |
HBAR/KRW | $270.4 | 270.4 | 1,370,135.4409 | $262,303.11 | 0.33% | 최근에 |
| 20 |  WEMIX20 |
WEMIX/KRW | $513 | 513 | 612,526.2781 | $222,471.99 | 0.28% | 최근에 |
| 21 |  Celestia21 |
TIA/KRW | $3,754 | 3,754 | 81,098.7413 | $215,546.83 | 0.28% | 최근에 |
| 22 |  Filecoin22 |
FIL/KRW | $3,980 | 3,980 | 74,977.8606 | $211,275.61 | 0.27% | 최근에 |
| 23 |  Ethereum Classic23 |
ETC/KRW | $24,970 | 24,970 | 10,506.4351 | $185,740.74 | 0.24% | 최근에 |
| 24 |  EOS24 |
EOS/KRW | $1,200 | 1,200 | 183,695.4785 | $156,067.68 | 0.2% | 최근에 |
| 25 |  Ondo25 |
ONDO/KRW | $1,337 | 1,337 | 159,305.9529 | $150,798.38 | 0.19% | 최근에 |
| 26 |  Heroes of Mavia26 |
MAVIA/KRW | $326.4 | 326.4 | 646,989.3433 | $149,513.54 | 0.19% | 최근에 |
| 27 |  Bonk27 |
BONK/KRW | $0.0269 | 0.0269 | 7,008,502,148 | $133,478.33 | 0.17% | 최근에 |
| 28 |  ChainLink28 |
LINK/KRW | $21,470 | 21,470 | 8,196.881 | $124,598.82 | 0.16% | 최근에 |
| 29 |  Zora29 |
ZORA/KRW | $14.39 | 14.39 | 9,155,903.8857 | $93,281.45 | 0.12% | 최근에 |
| 30 |  Ethena30 |
ENA/KRW | $436 | 436 | 257,811.8619 | $79,583.43 | 0.1% | 최근에 |
| 31 |  Lybra Finance31 |
LBR/KRW | $83 | 83 | 1,305,154.2274 | $76,696.08 | 0.1% | 최근에 |
| 32 |  Ethereum Name Service32 |
ENS/KRW | $28,970 | 28,970 | 3,218.579 | $66,015.5 | 0.08% | 최근에 |
| 33 |  Qtum33 |
QTUM/KRW | $3,374 | 3,374 | 22,072.5719 | $52,726.78 | 0.07% | 최근에 |
| 34 |  Kaspa34 |
KAS/KRW | $136 | 136 | 485,469.9367 | $46,744.93 | 0.06% | 최근에 |
| 35 |  Cosmos35 |
ATOM/KRW | $6,235 | 6,235 | 10,570.1103 | $46,660.48 | 0.06% | 최근에 |
| 36 |  Brett36 |
BRETT/KRW | $102 | 102 | 618,446.5275 | $44,661.73 | 0.06% | 최근에 |
| 37 |  Binance Coin37 |
BNB/KRW | $874,500 | 874,500 | 70.755404 | $43,807.93 | 0.06% | 최근에 |
| 38 |  GOMBLE38 |
GM/KRW | $68.75 | 68.75 | 898,839.7242 | $43,751.02 | 0.06% | 최근에 |
| 39 |  DeepBook Protocol39 |
DEEP/KRW | $287.6 | 287.6 | 208,823.3157 | $42,520.77 | 0.06% | 최근에 |
| 40 |  Initia40 |
INIT/KRW | $890 | 890 | 58,832.6292 | $37,071.62 | 0.05% | 최근에 |
| 41 |  Toncoin41 |
TON/KRW | $4,441 | 4,441 | 8,203.3418 | $25,793.18 | 0.03% | 최근에 |
| 42 |  Solv Protocol42 |
SOLV/KRW | $54.5 | 54.5 | 652,099.1025 | $25,161.9 | 0.03% | 최근에 |
| 43 |  Stacks43 |
STX/KRW | $1,344 | 1,344 | 23,528.7281 | $22,388.81 | 0.03% | 최근에 |
| 44 |  Polkadot NEW44 |
DOT/KRW | $6,050 | 6,050 | 4,931.2778 | $21,122.64 | 0.03% | 최근에 |
| 45 |  Masa Finance45 |
MASA/KRW | $39.2 | 39.2 | 720,736.1697 | $20,003.02 | 0.03% | 최근에 |
| 46 |  Magic Eden46 |
ME/KRW | $1,363 | 1,363 | 19,514.9178 | $18,831.97 | 0.02% | 최근에 |
| 47 |  STP Network47 |
STPT/KRW | $103 | 103 | 249,263.4634 | $18,177.29 | 0.02% | 최근에 |
| 48 |  Kryptonite48 |
SEILOR/KRW | $1.63 | 1.63 | 14,924,329.4752 | $17,223.27 | 0.02% | 최근에 |
| 49 |  Kernel49 |
KERNEL/KRW | $205.7 | 205.7 | 118,070.0659 | $17,195.2 | 0.02% | 최근에 |
| 50 |  Arbitrum50 |
ARB/KRW | $478.4 | 478.4 | 50,311.4103 | $17,040.84 | 0.02% | 최근에 |
| 51 |  USD Coin51 |
USDC/KRW | $1,401 | 1,401 | 16,958.4252 | $16,821.2 | 0.02% | 최근에 |
| 52 |  Aergo52 |
AERGO/KRW | $220 | 220 | 98,461.0686 | $15,336.3 | 0.02% | 최근에 |
| 53 |  Navi Protocol53 |
NAVX/KRW | $83.95 | 83.95 | 252,902.4357 | $15,031.66 | 0.02% | 최근에 |
| 54 |  Myro54 |
MYRO/KRW | $39 | 39 | 536,564.3477 | $14,815.61 | 0.02% | 최근에 |
| 55 |  Neo55 |
NEO/KRW | $8,580 | 8,580 | 2,232.7762 | $13,563.31 | 0.02% | 최근에 |
| 56 |  Jito56 |
JTO/KRW | $2,468 | 2,468 | 7,554.7104 | $13,200.68 | 0.02% | 최근에 |
| 57 |  Algorand57 |
ALGO/KRW | $303.3 | 303.3 | 57,204.5817 | $12,283.91 | 0.02% | 최근에 |
| 58 |  Moon App58 |
APP/KRW | $6.25 | 6.25 | 2,692,171.952 | $11,912.86 | 0.02% | 최근에 |
| 59 |  The Sandbox59 |
SAND/KRW | $423.6 | 423.6 | 39,386.3837 | $11,812.32 | 0.02% | 최근에 |
| 60 |  BaaSid60 |
BAAS/KRW | $0.587 | 0.587 | 27,392,473.2298 | $11,384.2 | 0.01% | 최근에 |
| 61 |  Beam61 |
BEAM/KRW | $11.4 | 11.4 | 1,391,366.4671 | $11,230 | 0.01% | 최근에 |
| 62 |  Story62 |
IP/KRW | $5,710 | 5,710 | 2,663.4894 | $10,767.64 | 0.01% | 최근에 |
| 63 |  Highstreet63 |
HIGH/KRW | $1,006 | 1,006 | 14,572.9541 | $10,379.56 | 0.01% | 최근에 |
| 64 |  Optimism64 |
OP/KRW | $930 | 930 | 15,154.5772 | $9,978.38 | 0.01% | 최근에 |
| 65 |  MyShell65 |
SHELL/KRW | $303.1 | 303.1 | 45,488.2127 | $9,761.53 | 0.01% | 최근에 |
| 66 |  Zilliqa66 |
ZIL/KRW | $18 | 18 | 760,171.125 | $9,687.62 | 0.01% | 최근에 |
| 67 |  Bitcoin SV67 |
BSV/KRW | $55,100 | 55,100 | 248.287897 | $9,685.91 | 0.01% | 최근에 |
| 68 |  Berachain68 |
BERA/KRW | $4,710 | 4,710 | 2,537.2873 | $8,461.04 | 0.01% | 최근에 |
| 69 |  Pendle69 |
PENDLE/KRW | $5,065 | 5,065 | 2,289.8181 | $8,211.33 | 0.01% | 최근에 |
| 70 |  70 |
BTT/KRW | $0.001 | 0.001 | 11,034,241,001 | $7,812.24 | 0.01% | 최근에 |
| 71 |  NEAR Protocol71 |
NEAR/KRW | $3,655 | 3,655 | 2,987.9878 | $7,732.14 | 0.01% | 최근에 |
| 72 |  APENFT72 |
NFT/KRW | $0.0005 | 0.0005 | 21,752,913,317 | $7,700.53 | 0.01% | 최근에 |
| 73 |  UXLINK73 |
UXLINK/KRW | $624 | 624 | 17,267.7929 | $7,628.77 | 0.01% | 최근에 |
| 74 |  PayCoin74 |
PCI/KRW | $95.75 | 95.75 | 104,480.9035 | $7,082.86 | 0.01% | 최근에 |
| 75 |  Renzo75 |
REZ/KRW | $18.5 | 18.5 | 536,155.3753 | $7,022.56 | 0.01% | 최근에 |
| 76 |  Sei76 |
SEI/KRW | $306 | 306 | 31,863.5232 | $6,903.17 | 0.01% | 최근에 |
| 77 |  Grass77 |
GRASS/KRW | $2,227 | 2,227 | 4,293.5429 | $6,769.7 | 0.01% | 최근에 |
| 78 |  Plume78 |
PLUME/KRW | $246.3 | 246.3 | 38,671.87 | $6,743.62 | 0.01% | 최근에 |
| 79 |  BOOK OF MEME79 |
BOME/KRW | $2.19 | 2.19 | 4,060,308.5922 | $6,295.59 | 0.01% | 최근에 |
| 80 |  Big Time80 |
BIGTIME/KRW | $103.8 | 103.8 | 79,032.8628 | $5,808.16 | 0.01% | 최근에 |
| 81 |  Everscale81 |
EVER/KRW | $30.1 | 30.1 | 242,809.8285 | $5,174.47 | 0.01% | 최근에 |
| 82 |  Gala82 |
GALA/KRW | $23 | 23 | 317,261.5859 | $5,166.29 | 0.01% | 최근에 |
| 83 |  Internet Computer(Dfinity)83 |
ICP/KRW | $6,925 | 6,925 | 1,038.3161 | $5,090.76 | 0.01% | 최근에 |
| 84 |  Vechain84 |
VET/KRW | $38.3 | 38.3 | 187,258.6952 | $5,077.78 | 0.01% | 최근에 |
| 85 |  Ether.fi85 |
ETHFI/KRW | $1,170 | 1,170 | 6,037.5094 | $5,001.23 | 0.01% | 최근에 |
| 86 |  Hifi Finance86 |
HIFI/KRW | $345 | 345 | 20,450.1681 | $4,995.16 | 0.01% | 최근에 |
| 87 |  Jupiter87 |
JUP/KRW | $645 | 645 | 10,500.158 | $4,795 | 0.01% | 최근에 |
| 88 |  NFPrompt88 |
NFP/KRW | $47.5 | 47.5 | 138,460.5706 | $4,656.43 | 0.01% | 최근에 |
| 89 |  HAVAH89 |
HVH/KRW | $2.18 | 2.18 | 2,752,575.9057 | $4,248.44 | 0.01% | 최근에 |
| 90 |  Bounce Token90 |
AUCTION/KRW | $16,060 | 16,060 | 357.277984 | $4,062.42 | 0.01% | 최근에 |
| 91 |  MiL.k91 |
MLK/KRW | $242 | 242 | 23,154.0604 | $3,967.12 | 0.01% | 최근에 |
| 92 |  Anime92 |
ANIME/KRW | $27.16 | 27.16 | 202,758.8054 | $3,898.91 | 0.0% | 최근에 |
| 93 |  1inch Token93 |
1INCH/KRW | $281 | 281 | 19,410.6966 | $3,861.72 | 0.0% | 최근에 |
| 94 |  Aptos94 |
APT/KRW | $7,280 | 7,280 | 741.06576 | $3,819.63 | 0.0% | 최근에 |
| 95 |  Parcl95 |
PRCL/KRW | $158 | 158 | 31,933.2023 | $3,572.18 | 0.0% | 최근에 |
| 96 |  Alchemy Pay96 |
ACH/KRW | $36.47 | 36.47 | 136,196.6043 | $3,516.7 | 0.0% | 최근에 |
| 97 |  Peanut the Squirrel97 |
PNUT/KRW | $253 | 253 | 19,562.1797 | $3,504.06 | 0.0% | 최근에 |
| 98 |  Sundog98 |
SUNDOG/KRW | $76 | 76 | 64,895.8048 | $3,491.91 | 0.0% | 최근에 |
| 99 |  StarkNet99 |
STRK/KRW | $200 | 200 | 22,820.6315 | $3,231.4 | 0.0% | 최근에 |
| 100 |  Aave100 |
AAVE/KRW | $270,000 | 270,000 | 16.741491 | $3,200.3 | 0.0% | 최근에 |