모든 언어
거래량 24시간
$91,149,286.36
897.45 BTC 55.48%
온체인 균형
$356,992,536
3,514.94 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,400 | 1,400 | 31,883,638.5565 | $31,870,885.1 | 35.08% | 최근에 |
| 2 |  Ripple2 |
XRP/KRW | $2,811 | 2,811 | 7,707,483.9886 | $15,469,336.57 | 17.04% | 최근에 |
| 3 |  Bitcoin3 |
BTC/KRW | $142,100,000 | 142,100,000 | 142.696875 | $14,477,939.32 | 15.95% | 최근에 |
| 4 |  Ethereum4 |
ETH/KRW | $3,148,000 | 3,148,000 | 3,559.2787 | $8,000,091.07 | 8.82% | 최근에 |
| 5 |  KAIA5 |
KAIA/KRW | $264 | 264 | 23,187,478.4652 | $4,370,746.94 | 4.85% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/KRW | $214 | 214 | 22,925,849.3514 | $3,502,978.08 | 3.87% | 최근에 |
| 7 |  Solana7 |
SOL/KRW | $187,800 | 187,800 | 18,172.6745 | $2,436,759.39 | 2.69% | 최근에 |
| 8 |  Haedal Protocol8 |
HAEDAL/KRW | $177.8 | 177.8 | 15,554,125.7747 | $1,974,583.82 | 2.17% | 최근에 |
| 9 |  Worldcoin9 |
WLD/KRW | $1,159 | 1,159 | 1,300,156.9576 | $1,075,913.69 | 1.18% | 최근에 |
| 10 |  TRON10 |
TRX/KRW | $373.5 | 373.5 | 3,766,801.7483 | $1,004,526.92 | 1.11% | 최근에 |
| 11 |  Cardano11 |
ADA/KRW | $762 | 762 | 1,552,288.3189 | $844,550.4 | 0.93% | 최근에 |
| 12 |  ai16z12 |
AI16Z/KRW | $195.7 | 195.7 | 5,973,348.876 | $834,654.84 | 0.92% | 최근에 |
| 13 |  Sui13 |
SUI/KRW | $3,496 | 3,496 | 245,609.8276 | $613,077.5 | 0.68% | 최근에 |
| 14 |  Pepe14 |
PEPE/KRW | $0.0123 | 0.0123 | 51,242,585,825 | $450,022.64 | 0.5% | 최근에 |
| 15 |  Bitcoin Cash15 |
BCH/KRW | $634,000 | 634,000 | 769.929654 | $348,528.68 | 0.38% | 최근에 |
| 16 |  Filecoin16 |
FIL/KRW | $2,928 | 2,928 | 162,567.358 | $339,862.02 | 0.38% | 최근에 |
| 17 |  Kaspa17 |
KAS/KRW | $93.05 | 93.05 | 4,480,486.4011 | $297,673.21 | 0.33% | 최근에 |
| 18 |  Stellar18 |
XLM/KRW | $322.7 | 322.7 | 1,040,544.6329 | $239,749.6 | 0.26% | 최근에 |
| 19 |  Pudgy Penguins19 |
PENGU/KRW | $11.93 | 11.93 | 27,920,323.8401 | $237,825.88 | 0.26% | 최근에 |
| 20 |  Shiba Inu20 |
SHIB/KRW | $0.0151 | 0.0151 | 19,246,401,491 | $207,503.15 | 0.23% | 최근에 |
| 21 |  Ondo21 |
ONDO/KRW | $944 | 944 | 277,999.1144 | $187,375.85 | 0.21% | 최근에 |
| 22 |  Ethereum Classic22 |
ETC/KRW | $21,440 | 21,440 | 9,155.0073 | $140,146.32 | 0.15% | 최근에 |
| 23 |  Assemble Protocol23 |
ASM/KRW | $103 | 103 | 1,799,870.0243 | $132,366.04 | 0.15% | 최근에 |
| 24 |  Ethena24 |
ENA/KRW | $341 | 341 | 477,386.6637 | $116,231.24 | 0.13% | 최근에 |
| 25 |  MEVerse25 |
MEV/KRW | $17.9 | 17.9 | 8,957,368.6639 | $114,480.55 | 0.13% | 최근에 |
| 26 |  Polkadot NEW26 |
DOT/KRW | $4,489 | 4,489 | 27,950.0584 | $89,584.02 | 0.1% | 최근에 |
| 27 |  Hedera Hashgraph27 |
HBAR/KRW | $192.5 | 192.5 | 474,918.7344 | $65,275.21 | 0.07% | 최근에 |
| 28 |  ALEX Lab28 |
ALEX/KRW | $60.5 | 60.5 | 1,395,232.0411 | $60,269.84 | 0.07% | 최근에 |
| 29 |  Solayer29 |
LAYER/KRW | $996 | 996 | 83,306.3064 | $59,242.78 | 0.07% | 최근에 |
| 30 |  Polyhedra Network30 |
ZKJ/KRW | $328.9 | 328.9 | 251,620.5864 | $59,089.22 | 0.07% | 최근에 |
| 31 |  Cosmos31 |
ATOM/KRW | $5,250 | 5,250 | 15,449.2546 | $57,911.53 | 0.06% | 최근에 |
| 32 |  Galaxia32 |
GXA/KRW | $3.651 | 3.651 | 20,491,561.869 | $53,417.69 | 0.06% | 최근에 |
| 33 |  ChainLink33 |
LINK/KRW | $16,580 | 16,580 | 4,226.5244 | $50,034.1 | 0.06% | 최근에 |
| 34 |  PayCoin34 |
PCI/KRW | $137.1 | 137.1 | 444,621.9207 | $43,523.77 | 0.05% | 최근에 |
| 35 |  Story35 |
IP/KRW | $4,296 | 4,296 | 13,513.8308 | $41,451.57 | 0.05% | 최근에 |
| 36 |  Toncoin36 |
TON/KRW | $3,862 | 3,862 | 14,944.3955 | $41,208.69 | 0.05% | 최근에 |
| 37 |  37 |
BTT/KRW | $0.0008 | 0.0008 | 64,405,065,436 | $36,788.17 | 0.04% | 최근에 |
| 38 |  Sei38 |
SEI/KRW | $280.2 | 280.2 | 167,622.8296 | $33,535.09 | 0.04% | 최근에 |
| 39 |  UXLINK39 |
UXLINK/KRW | $411 | 411 | 110,646.7233 | $32,469.72 | 0.04% | 최근에 |
| 40 |  Aergo40 |
AERGO/KRW | $168.7 | 168.7 | 254,495.0888 | $30,654.39 | 0.03% | 최근에 |
| 41 |  Ethereum Name Service41 |
ENS/KRW | $24,270 | 24,270 | 1,692.163 | $29,323.12 | 0.03% | 최근에 |
| 42 |  Maple Finance42 |
SYRUP/KRW | $691 | 691 | 54,938.0921 | $27,105.03 | 0.03% | 최근에 |
| 43 |  Bonk43 |
BONK/KRW | $0.0174 | 0.0174 | 2,107,781,418 | $26,186.23 | 0.03% | 최근에 |
| 44 |  Virtuals Protocol44 |
VIRTUAL/KRW | $1,942 | 1,942 | 17,820.2649 | $24,709.37 | 0.03% | 최근에 |
| 45 |  Binance Coin45 |
BNB/KRW | $871,000 | 871,000 | 38.398098 | $23,879.55 | 0.03% | 최근에 |
| 46 |  KLAYswap46 |
KSP/KRW | $165 | 165 | 196,100.6016 | $23,102.61 | 0.03% | 최근에 |
| 47 |  Arbitrum47 |
ARB/KRW | $377.7 | 377.7 | 83,866.1736 | $22,616.85 | 0.02% | 최근에 |
| 48 |  Uniswap48 |
UNI/KRW | $8,805 | 8,805 | 2,787.62 | $17,525.13 | 0.02% | 최근에 |
| 49 |  Aave49 |
AAVE/KRW | $321,000 | 321,000 | 68.988433 | $15,811.73 | 0.02% | 최근에 |
| 50 |  Avalanche50 |
AVAX/KRW | $23,830 | 23,830 | 898.059188 | $15,280.14 | 0.02% | 최근에 |
| 51 |  aixbt by Virtuals51 |
AIXBT/KRW | $175 | 175 | 119,846.0849 | $14,974.77 | 0.02% | 최근에 |
| 52 |  Ether.fi52 |
ETHFI/KRW | $1,220 | 1,220 | 16,772.9284 | $14,610.56 | 0.02% | 최근에 |
| 53 |  Vechain53 |
VET/KRW | $27.5 | 27.5 | 647,709.826 | $12,717.78 | 0.01% | 최근에 |
| 54 |  Nexpace54 |
NXPC/KRW | $1,313 | 1,313 | 13,538.872 | $12,692.45 | 0.01% | 최근에 |
| 55 |  BaaSid55 |
BAAS/KRW | $0.555 | 0.555 | 31,867,097.2621 | $12,627.97 | 0.01% | 최근에 |
| 56 |  Orbs56 |
ORBS/KRW | $30.5 | 30.5 | 555,800.834 | $12,103.67 | 0.01% | 최근에 |
| 57 |  NFPrompt57 |
NFP/KRW | $37.6 | 37.6 | 425,866.1051 | $11,432.97 | 0.01% | 최근에 |
| 58 |  Neo58 |
NEO/KRW | $7,295 | 7,295 | 2,096.7856 | $10,921.38 | 0.01% | 최근에 |
| 59 |  Navi Protocol59 |
NAVX/KRW | $45 | 45 | 320,391.7517 | $10,294.19 | 0.01% | 최근에 |
| 60 |  Stacks60 |
STX/KRW | $791 | 791 | 17,761.3241 | $10,031.13 | 0.01% | 최근에 |
| 61 |  BOOK OF MEME61 |
BOME/KRW | $1.87 | 1.87 | 7,385,694.7353 | $9,861.23 | 0.01% | 최근에 |
| 62 |  Anime62 |
ANIME/KRW | $25.21 | 25.21 | 541,321.6448 | $9,743.76 | 0.01% | 최근에 |
| 63 |  Gala63 |
GALA/KRW | $19.72 | 19.72 | 595,447.9065 | $8,383.95 | 0.01% | 최근에 |
| 64 |  BORA64 |
BORA/KRW | $146 | 146 | 77,019.7369 | $8,028.85 | 0.01% | 최근에 |
| 65 |  Qtum65 |
QTUM/KRW | $2,562 | 2,562 | 4,380.6451 | $8,013.37 | 0.01% | 최근에 |
| 66 |  Heroes of Mavia66 |
MAVIA/KRW | $189.9 | 189.9 | 58,239.46 | $7,896.61 | 0.01% | 최근에 |
| 67 |  Bounce Token67 |
AUCTION/KRW | $11,720 | 11,720 | 887.435086 | $7,426.13 | 0.01% | 최근에 |
| 68 |  The Sandbox68 |
SAND/KRW | $328.9 | 328.9 | 30,201.942 | $7,092.46 | 0.01% | 최근에 |
| 69 |  Algorand69 |
ALGO/KRW | $225 | 225 | 42,990.9267 | $6,906.49 | 0.01% | 최근에 |
| 70 |  Solv Protocol70 |
SOLV/KRW | $64.3 | 64.3 | 149,783.7057 | $6,876.6 | 0.01% | 최근에 |
| 71 |  GOMBLE71 |
GM/KRW | $18.8 | 18.8 | 505,840.0579 | $6,789.99 | 0.01% | 최근에 |
| 72 |  Synthetix72 |
SNX/KRW | $710 | 710 | 12,824.4358 | $6,501.22 | 0.01% | 최근에 |
| 73 |  MileVerse73 |
MVC/KRW | $4.98 | 4.98 | 1,821,052.3909 | $6,475.15 | 0.01% | 최근에 |
| 74 |  Threshold Network74 |
T/KRW | $23.9 | 23.9 | 378,288.5507 | $6,455.34 | 0.01% | 최근에 |
| 75 |  Parcl75 |
PRCL/KRW | $89.5 | 89.5 | 100,910.9201 | $6,448.51 | 0.01% | 최근에 |
| 76 |  USD Coin76 |
USDC/KRW | $1,399 | 1,399 | 6,069.1082 | $6,062.35 | 0.01% | 최근에 |
| 77 |  eCash77 |
XEC/KRW | $0.0259 | 0.0259 | 318,026,789 | $5,881.14 | 0.01% | 최근에 |
| 78 |  Jito78 |
JTO/KRW | $2,783 | 2,783 | 2,958.1637 | $5,878.05 | 0.01% | 최근에 |
| 79 |  Celestia79 |
TIA/KRW | $1,985 | 1,985 | 3,727.1509 | $5,282.45 | 0.01% | 최근에 |
| 80 |  PAX Gold80 |
PAXG/KRW | $4,760,000 | 4,760,000 | 1.522293 | $5,173.73 | 0.01% | 최근에 |
| 81 |  GameBuild81 |
GAME2/KRW | $3.64 | 3.64 | 1,804,289.7255 | $4,689.28 | 0.01% | 최근에 |
| 82 |  Centrifuge82 |
CFG/KRW | $227.5 | 227.5 | 28,681.2408 | $4,658.84 | 0.01% | 최근에 |
| 83 |  Graph83 |
GRT/KRW | $104 | 104 | 60,221.0728 | $4,471.78 | 0.0% | 최근에 |
| 84 |  Huma Finance84 |
HUMA/KRW | $49.11 | 49.11 | 126,105.6118 | $4,421.84 | 0.0% | 최근에 |
| 85 |  Sleepless AI85 |
AI/KRW | $155 | 155 | 39,641.9815 | $4,387.18 | 0.0% | 최근에 |
| 86 |  Lagrange86 |
LA/KRW | $795 | 795 | 7,717.5688 | $4,380.72 | 0.0% | 최근에 |
| 87 |  Manta Network87 |
MANTA/KRW | $235.5 | 235.5 | 25,299.7281 | $4,254.07 | 0.0% | 최근에 |
| 88 |  Nervos Network88 |
CKB/KRW | $4.438 | 4.438 | 1,290,685.7492 | $4,089.84 | 0.0% | 최근에 |
| 89 |  Bitcoin SV89 |
BSV/KRW | $41,000 | 41,000 | 138.073586 | $4,041.97 | 0.0% | 최근에 |
| 90 |  Brett90 |
BRETT/KRW | $51.1 | 51.1 | 109,170.9808 | $3,983.15 | 0.0% | 최근에 |
| 91 |  Kernel91 |
KERNEL/KRW | $142.5 | 142.5 | 35,992.5598 | $3,662.06 | 0.0% | 최근에 |
| 92 |  SuperWalk92 |
GRND/KRW | $84.5 | 84.5 | 59,590.4874 | $3,595.27 | 0.0% | 최근에 |
| 93 |  Just a chill guy93 |
CHILLGUY/KRW | $61.6 | 61.6 | 78,192.0842 | $3,439.08 | 0.0% | 최근에 |
| 94 |  Initia94 |
INIT/KRW | $581 | 581 | 8,003.4839 | $3,320.12 | 0.0% | 최근에 |
| 95 |  Cloudbric95 |
CLBK/KRW | $1.72 | 1.72 | 2,687,303.9411 | $3,300.22 | 0.0% | 최근에 |
| 96 |  SIX Network96 |
SIX/KRW | $24.1 | 24.1 | 189,549.9761 | $3,261.66 | 0.0% | 최근에 |
| 97 |  NEAR Protocol97 |
NEAR/KRW | $2,680 | 2,680 | 1,696.2227 | $3,245.76 | 0.0% | 최근에 |
| 98 |  MIOTA98 |
IOTA/KRW | $209.4 | 209.4 | 21,644.7003 | $3,236.13 | 0.0% | 최근에 |
| 99 |  Optimism99 |
OP/KRW | $690.5 | 690.5 | 6,549.3619 | $3,228.95 | 0.0% | 최근에 |
| 100 |  DeepBook Protocol100 |
DEEP/KRW | $166.3 | 166.3 | 26,086.0084 | $3,097.41 | 0.0% | 최근에 |