모든 언어
거래량 24시간
$803,477,124
6,808.03 BTC 11.38%
온체인 균형
$147,265,730
1,247.81 BTC
방문수(Similarweb)
561,007
알렉사 랑
#--
트위터 팔로워
157,405
Cybersecurity
5.30
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/EUR | $117,961.74 | 117,961.74 | 0.23% | $259,705.62 | 0.06% | 최근에 |
| 2 | Bitcoin2 |
XBT/USD | $117,990 | 117,990 | 0.4% | $267,803,590 | 64.99% | 최근에 |
| 3 | Bitcoin3 |
XBT/USDT | $117,929.5 | 117,929.5 | 0.37% | $15,922,993.69 | 3.86% | 최근에 |
| 4 |  Ethereum4 |
ETH/USD | $4,540.16 | 4,540.16 | 2.4% | $39,210,015.37 | 9.52% | 최근에 |
| 5 | Ethereum5 |
ETH/USDT | $4,534.93 | 4,534.93 | 2.27% | $25,862,891.27 | 6.28% | 최근에 |
| 6 |  Ripple6 |
XRP/USD | $3.119 | 3.119 | 0.32% | $4,533,260.2 | 1.1% | 최근에 |
| 7 | Ripple7 |
XRP/USDT | $3.1126 | 3.1126 | 0.16% | $4,217,107.69 | 1.02% | 최근에 |
| 8 |  Binance Coin8 |
BNB/USD | $858.52 | 858.52 | 2.54% | $56,971.9 | 0.01% | 최근에 |
| 9 | Binance Coin9 |
BNB/USDT | $857.21 | 857.21 | 2.58% | $49,440.64 | 0.01% | 최근에 |
| 10 |  Solana10 |
SOL/USD | $193.5 | 193.5 | 2.58% | $11,542,741.41 | 2.8% | 최근에 |
| 11 | Solana11 |
SOL/USDT | $193.2 | 193.2 | 2.27% | $15,802,427.19 | 3.83% | 최근에 |
| 12 |  Dogecoin12 |
DOGE/USD | $0.2383 | 0.2383 | 3.17% | $4,178,231.8 | 1.01% | 최근에 |
| 13 | Dogecoin13 |
DOGE/USDT | $0.2376 | 0.2376 | 2.9% | $6,487,793.52 | 1.57% | 최근에 |
| 14 |  Cardano14 |
ADA/USD | $0.9672 | 0.9672 | 4.78% | $2,164,608.76 | 0.53% | 최근에 |
| 15 | Cardano15 |
ADA/USDT | $0.9644 | 0.9644 | 5.19% | $551,248.43 | 0.13% | 최근에 |
| 16 |  TRON16 |
TRX/USDT | $0.3517 | 0.3517 | 1.04% | $179.33 | 0.0% | 최근에 |
| 17 |  ChainLink17 |
LINK/USD | $25.893 | 25.893 | 14.47% | $2,077,854.96 | 0.5% | 최근에 |
| 18 | ChainLink18 |
LINK/USDT | $25.776 | 25.776 | 13.8% | $1,140,768.62 | 0.28% | 최근에 |
| 19 |  19 |
SUI/USD | $3.83 | 3.83 | 1.48% | $906,511.88 | 0.22% | 최근에 |
| 20 |  Sui20 |
SUI/USDT | $3.8165 | 3.8165 | 1.28% | $384,223.85 | 0.09% | 최근에 |
| 21 |  Stellar21 |
XLM/USDT | $0.4223 | 0.4223 | 2.54% | $64,473.65 | 0.02% | 최근에 |
| 22 |  Bitcoin Cash22 |
BCH/USD | $585.85 | 585.85 | 0.07% | $272,075.91 | 0.07% | 최근에 |
| 23 | Bitcoin Cash23 |
BCH/USDT | $585 | 585 | 0.55% | $377,340.07 | 0.09% | 최근에 |
| 24 |  Avalanche24 |
AVAX/USD | $25.25 | 25.25 | 3.92% | $256,727.67 | 0.06% | 최근에 |
| 25 | Avalanche25 |
AVAX/USDT | $25.17 | 25.17 | 4.11% | $166,544.23 | 0.04% | 최근에 |
| 26 |  Litecoin26 |
LTC/USD | $121.77 | 121.77 | 1.1% | $1,425,471.38 | 0.35% | 최근에 |
| 27 | Litecoin27 |
LTC/USDT | $121.09 | 121.09 | 0.98% | $606,561.97 | 0.15% | 최근에 |
| 28 |  Toncoin28 |
TON/USD | $3.4984 | 3.4984 | 1.55% | $1,485.33 | 0.0% | 최근에 |
| 29 | Toncoin29 |
TON/USDT | $3.4998 | 3.4998 | 1.43% | $21,242.37 | 0.01% | 최근에 |
| 30 |  Shiba Inu30 |
SHIB/USD | $0.0000128 | 0.00001277 | 1.4% | $107,310.32 | 0.03% | 최근에 |
| 31 | Shiba Inu31 |
SHIB/USDT | $0.0000131 | 0.00001308 | 0.93% | $8,112.49 | 0.0% | 최근에 |
| 32 |  Uniswap32 |
UNI/USDT | $11.191 | 11.191 | 2.33% | $141,589.28 | 0.03% | 최근에 |
| 33 |  Polkadot NEW33 |
DOT/USD | $4.104 | 4.104 | 3.43% | $370,690.68 | 0.09% | 최근에 |
| 34 | Polkadot NEW34 |
DOT/USDT | $4.088 | 4.088 | 3.26% | $52,487.88 | 0.01% | 최근에 |
| 35 | 35 |
PEPE/USD | $0.0000112 | 0.00001117 | 1.07% | $155,401.18 | 0.04% | 최근에 |
| 36 |  Pepe36 |
PEPE/USDT | $0.0000113 | 0.0000113 | 2.21% | $457,034.01 | 0.11% | 최근에 |
| 37 |  Aave37 |
AAVE/USD | $307.73 | 307.73 | 3.02% | $1,968.8 | 0.0% | 최근에 |
| 38 | Aave38 |
AAVE/USDT | $304.02 | 304.02 | 2.93% | $22,171.81 | 0.01% | 최근에 |
| 39 |  Ethena39 |
ENA/USDT | $0.7181 | 0.7181 | 1.63% | $84,607.13 | 0.02% | 최근에 |
| 40 |  NEAR Protocol40 |
NEAR/USD | $2.726 | 2.726 | 0.58% | $42,738.96 | 0.01% | 최근에 |
| 41 | NEAR Protocol41 |
NEAR/USDT | $2.731 | 2.731 | 0.55% | $117,296.32 | 0.03% | 최근에 |
| 42 |  Aptos42 |
APT/USD | $4.866 | 4.866 | 2.51% | $39,744.79 | 0.01% | 최근에 |
| 43 |  Arbitrum43 |
ARB/USD | $0.542 | 0.542 | 9.49% | $363,268.54 | 0.09% | 최근에 |
| 44 | Arbitrum44 |
ARB/USDT | $0.5423 | 0.5423 | 9.56% | $533,585.74 | 0.13% | 최근에 |
| 45 |  Bonk45 |
BONK/USDT | $0.002391 | 0.002391 | 1.01% | $15,813.5 | 0.0% | 최근에 |
| 46 |  OFFICIAL TRUMP46 |
TRUMPOFFICIAL/USDT | $9.298 | 9.298 | 2.23% | $50,059.16 | 0.01% | 최근에 |
| 47 |  Cosmos47 |
ATOM/USDT | $4.472 | 4.472 | 1.11% | $17.4534 | 0.0% | 최근에 |
| 48 |  Worldcoin48 |
WLD/USD | $1.0059 | 1.0059 | 0.79% | $88,080.97 | 0.02% | 최근에 |
| 49 | Worldcoin49 |
WLD/USDT | $1.0126 | 1.0126 | 2.08% | $17,182.32 | 0.0% | 최근에 |
| 50 |  Filecoin50 |
FIL/USD | $2.5794 | 2.5794 | 2.0% | $11,000.29 | 0.0% | 최근에 |
| 51 | Filecoin51 |
FIL/USDT | $2.5672 | 2.5672 | 2.2% | $4,019.97 | 0.0% | 최근에 |
| 52 |  Injective Protocol52 |
INJ/USDT | $15.6426 | 15.6426 | 7.23% | $100,655.69 | 0.02% | 최근에 |
| 53 | 53 |
OP/USDT | $0.7587 | 0.7587 | 3.37% | $28,005.18 | 0.01% | 최근에 |
| 54 |  Lido DAO Token54 |
LDO/USDT | $1.3607 | 1.3607 | 3.43% | $38,979.44 | 0.01% | 최근에 |
| 55 |  Curve55 |
CRV/USDT | $0.8896 | 0.8896 | 2.46% | $127,493.05 | 0.03% | 최근에 |
| 56 |  Celestia56 |
TIA/USDT | $1.8353 | 1.8353 | 0.35% | $50,542.04 | 0.01% | 최근에 |
| 57 |  dogwifhat57 |
WIF/USDT | $0.932 | 0.932 | 5.89% | $19,731.99 | 0.0% | 최근에 |
| 58 |  ApeCoin58 |
APE/USDT | $0.6273 | 0.6273 | 4.17% | $241.44 | 0.0% | 최근에 |
| 59 |  Axie Infinity59 |
AXS/USD | $2.41 | 2.41 | 0.0% | $17,857.55 | 0.0% | 최근에 |
| 60 |  Berachain60 |
BERA/USDT | $2.25 | 2.25 | 4.65% | $144.23 | 0.0% | 최근에 |
| 61 |  Ordinals61 |
ORDI/USD | $8.8 | 8.8 | 6.84% | $10.2924 | 0.0% | 최근에 |
| 62 |  Pyth Network62 |
PYTH/USDT | $0.1221 | 0.1221 | 0.25% | $24.42 | 0.0% | 최근에 |
| 63 |  Wormhole63 |
W/USDT | $0.08 | 0.08 | 4.76% | $100 | 0.0% | 최근에 |
| 64 |  dYdX64 |
DYDX/USD | $0.68 | 0.68 | 3.03% | $239.44 | 0.0% | 최근에 |
| 65 |  Blur65 |
BLUR/USD | $0.078 | 0.078 | 6.14% | $100.35 | 0.0% | 최근에 |
| 66 | Blur66 |
BLUR/USDT | $0.08389 | 0.08389 | 8.13% | $442.27 | 0.0% | 최근에 |
| 67 |  WOO Network67 |
WOO/USDT | $0.08087 | 0.08087 | 7.11% | $22.4356 | 0.0% | 최근에 |
| 68 |  CyberConnect68 |
CYBER/USDT | $2.4065 | 2.4065 | 16.3% | $486.11 | 0.0% | 최근에 |
| 69 |  Terra69 |
LUNA/USDT | $0.165 | 0.165 | 10.59% | $3.135 | 0.0% | 최근에 |
| 70 |  Melania70 |
MELANIA/USDT | $0.2162 | 0.2162 | 4.34% | $1.7728 | 0.0% | 최근에 |
| 71 |  STEPN71 |
GMT/USD | $0.0445 | 0.0445 | 1.6% | $2,802.14 | 0.0% | 최근에 |
| 72 |  Hyperliquid72 |
HYPE/USDT | $46.613 | 46.613 | 0.02% | $51,785.08 | 0.01% | 최근에 |
| 73 |  Ondo73 |
ONDO/USDT | $1.0232 | 1.0232 | 2.85% | $1,693.5 | 0.0% | 최근에 |
| 74 |  Polygon Ecosystem Token74 |
POL/USDT | $0.2482 | 0.2482 | 4.77% | $275,069.53 | 0.07% | 최근에 |
| 75 |  Pudgy Penguins75 |
PENGU/USDT | $0.033 | 0.033 | 0.0% | $3,817.48 | 0.0% | 최근에 |
| 76 |  Story76 |
IP/USDT | $5.6231 | 5.6231 | 1.63% | $0.5623 | 0.0% | 최근에 |
| 77 |  Floki Inu77 |
FLOKI/USDT | $0.000106 | 0.000106 | 4.73% | $1,123.53 | 0.0% | 최근에 |
| 78 |  Fartcoin78 |
FARTCOIN/USDT | $0.9679 | 0.9679 | 3.52% | $6,818.57 | 0.0% | 최근에 |
| 79 |  Sonic (prev. FTM)79 |
S/USDT | $0.3294 | 0.3294 | 8.82% | $97.884 | 0.0% | 최근에 |
| 80 |  Popcat (SOL)80 |
POPCAT/USDT | $0.3022 | 0.3022 | 1.92% | $45,267.69 | 0.01% | 최근에 |
| 81 |  cat in a dogs world81 |
MEW/USDT | $0.003 | 0.003 | 12.51% | $15 | 0.0% | 최근에 |
| 82 |  KAITO82 |
KAITO/USDT | $1.0872 | 1.0872 | 5.32% | $10.872 | 0.0% | 최근에 |
| 83 |  Peanut the Squirrel83 |
PNUT/USDT | $0.238 | 0.238 | 2.62% | $509.3 | 0.0% | 최근에 |
| 84 |  ai16z84 |
AI16Z/USDT | $0.1288 | 0.1288 | 3.54% | $34,917.57 | 0.01% | 최근에 |
| 85 |  aixbt by Virtuals85 |
AIXBT/USDT | $0.1225 | 0.1225 | 6.52% | $15.19 | 0.0% | 최근에 |
| 86 |  Banana Gun86 |
BANANA/USDT | $25 | 25 | 7.99% | $15,423.31 | 0.0% | 최근에 |
| 87 |  SATS (Ordinals)87 |
SATS/USD | $0.00000402 | 0.00000402 | 5.79% | $5.7021 | 0.0% | 최근에 |
| 88 |  DOGS88 |
DOGS/USDT | $0.00014 | 0.00014 | 3.85% | $101.92 | 0.0% | 최근에 |
| 89 |  Simon's Cat89 |
CAT/USDT | $0.00000879 | 0.00000879 | 9.88% | $21.975 | 0.0% | 최근에 |
| 90 |  Tutorial90 |
TUT/USDT | $0.059 | 0.059 | 1.07% | $0.059 | 0.0% | 최근에 |
| 91 |  Merlin Chain91 |
MERL/USD | $0.115 | 0.115 | 4.55% | $100.95 | 0.0% | 최근에 |
| 92 |  Doodles92 |
DOOD/USDT | $0.00343 | 0.00343 | 2.56% | $14.9891 | 0.0% | 최근에 |
| 93 |  Haedal Protocol93 |
HAEDAL/USDT | $0.131 | 0.131 | 2.89% | $35.632 | 0.0% | 최근에 |
| 94 |  Big Time94 |
BIGTIME/USDT | $0.05798 | 0.05798 | 2.44% | $1,705.85 | 0.0% | 최근에 |
| 95 |  Jelly-My-Jelly95 |
JELLYJELLY/USDT | $0.02133 | 0.02133 | 10.57% | $1.7491 | 0.0% | 최근에 |
| 96 |  Aevo96 |
AEVO/USDT | $0.0974 | 0.0974 | 0.61% | $9.8374 | 0.0% | 최근에 |
| 97 |  Moonpig97 |
MOONPIG/USDT | $0.00301 | 0.00301 | 4.51% | $16.9205 | 0.0% | 최근에 |
| 98 |  zkSync98 |
ZK/USDT | $0.0678 | 0.0678 | 10.24% | $631.59 | 0.0% | 최근에 |
| 99 |  SEI99 |
SEI/USDT | $0.3453 | 0.3453 | 6.71% | $36,798.1 | 0.01% | 최근에 |
| 100 |  LayerZero100 |
ZRO/USDT | $2.1146 | 2.1146 | 7.51% | $14.8022 | 0.0% | 최근에 |