모든 언어
거래량 24시간
$1,215,627,548
12,504.22 BTC 46.66%
온체인 균형
$93,334,320.56
960.06 BTC
방문수(Similarweb)
561,007
알렉사 랑
#--
트위터 팔로워
157,405
Cybersecurity
5.30# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/EUR | $96,960.57 | 96,960.57 | 1.96% | $221,603.47 | 0.04% | 2분 전 |
| 2 | Bitcoin2 |
XBT/USD | $97,176.9 | 97,176.9 | 1.21% | $430,050,598 | 77.83% | 2분 전 |
| 3 | Bitcoin3 |
XBT/USDT | $97,206.7 | 97,206.7 | 1.19% | $33,213,018.93 | 6.01% | 2분 전 |
| 4 |  Ethereum4 |
ETH/USD | $1,818.07 | 1,818.07 | 0.59% | $23,446,810.84 | 4.24% | 2분 전 |
| 5 | Ethereum5 |
ETH/USDT | $1,817.98 | 1,817.98 | 0.71% | $18,867,901.61 | 3.41% | 2분 전 |
| 6 |  Ripple6 |
XRP/USD | $2.1323 | 2.1323 | 0.71% | $2,661,691.7 | 0.48% | 2분 전 |
| 7 | Ripple7 |
XRP/USDT | $2.1321 | 2.1321 | 0.68% | $1,563,368.42 | 0.28% | 2분 전 |
| 8 |  Binance Coin8 |
BNB/USD | $598.55 | 598.55 | 0.08% | $86,519.82 | 0.02% | 2분 전 |
| 9 | Binance Coin9 |
BNB/USDT | $597.98 | 597.98 | 0.02% | $46,123.11 | 0.01% | 2분 전 |
| 10 |  Solana10 |
SOL/USD | $147.82 | 147.82 | 1.03% | $5,723,146.66 | 1.04% | 2분 전 |
| 11 | Solana11 |
SOL/USDT | $147.65 | 147.65 | 1.01% | $3,771,115.21 | 0.68% | 2분 전 |
| 12 |  Dogecoin12 |
DOGE/USD | $0.1727 | 0.1727 | 1.01% | $684,754.53 | 0.12% | 2분 전 |
| 13 | Dogecoin13 |
DOGE/USDT | $0.1722 | 0.1722 | 0.65% | $2,529,572.71 | 0.46% | 2분 전 |
| 14 |  Cardano14 |
ADA/USD | $0.6712 | 0.6712 | 0.12% | $1,838,556.64 | 0.33% | 2분 전 |
| 15 | Cardano15 |
ADA/USDT | $0.6693 | 0.6693 | 0.1% | $326,337.89 | 0.06% | 2분 전 |
| 16 |  TRON16 |
TRX/USDT | $0.2484 | 0.2484 | 1.33% | $115,378.53 | 0.02% | 2분 전 |
| 17 |  17 |
SUI/USD | $3.35 | 3.35 | 0.66% | $2,744,558.7 | 0.5% | 2분 전 |
| 18 |  Sui18 |
SUI/USDT | $3.3426 | 3.3426 | 0.51% | $4,501,125.56 | 0.81% | 2분 전 |
| 19 |  ChainLink19 |
LINK/USD | $13.881 | 13.881 | 1.48% | $329,993.04 | 0.06% | 2분 전 |
| 20 | ChainLink20 |
LINK/USDT | $13.839 | 13.839 | 0.94% | $190,786.77 | 0.03% | 2분 전 |
| 21 |  Avalanche21 |
AVAX/USD | $19.659 | 19.659 | 1.57% | $173,684.2 | 0.03% | 2분 전 |
| 22 | Avalanche22 |
AVAX/USDT | $19.651 | 19.651 | 1.39% | $229,930.71 | 0.04% | 2분 전 |
| 23 |  Toncoin23 |
TON/USD | $3.0156 | 3.0156 | 0.04% | $130,645.27 | 0.02% | 2분 전 |
| 24 | Toncoin24 |
TON/USDT | $3.0223 | 3.0223 | 0.07% | $173,526.61 | 0.03% | 2분 전 |
| 25 |  Shiba Inu25 |
SHIB/USD | $0.0000127 | 0.0000127 | 2.2% | $47,403.12 | 0.01% | 2분 전 |
| 26 | Shiba Inu26 |
SHIB/USDT | $0.0000126 | 0.00001262 | 0.32% | $37,955.09 | 0.01% | 2분 전 |
| 27 |  Bitcoin Cash27 |
BCH/USD | $367.7 | 367.7 | 1.35% | $3,248,635.93 | 0.59% | 2분 전 |
| 28 | Bitcoin Cash28 |
BCH/USDT | $367.35 | 367.35 | 1.16% | $2,946,524.71 | 0.53% | 2분 전 |
| 29 |  Litecoin29 |
LTC/USD | $89.74 | 89.74 | 4.34% | $1,572,593.03 | 0.28% | 2분 전 |
| 30 | Litecoin30 |
LTC/USDT | $89.32 | 89.32 | 4.38% | $1,571,575.74 | 0.28% | 2분 전 |
| 31 |  Polkadot NEW31 |
DOT/USD | $3.968 | 3.968 | 0.81% | $118,096.21 | 0.02% | 2분 전 |
| 32 | Polkadot NEW32 |
DOT/USDT | $3.943 | 3.943 | 0.0% | $104,330.25 | 0.02% | 2분 전 |
| 33 |  Pi Network33 |
PI/USDT | $0.5618 | 0.5618 | 6.77% | $139.1 | 0.0% | 2분 전 |
| 34 | 34 |
PEPE/USD | $0.00000828 | 0.00000828 | 3.89% | $503,783.26 | 0.09% | 2분 전 |
| 35 |  Pepe35 |
PEPE/USDT | $0.00000826 | 0.00000826 | 4.16% | $1,162,491.91 | 0.21% | 2분 전 |
| 36 |  Uniswap36 |
UNI/USDT | $5.152 | 5.152 | 12.53% | $844.64 | 0.0% | 2분 전 |
| 37 |  Aptos37 |
APT/USD | $4.796 | 4.796 | 1.29% | $95,205.74 | 0.02% | 2분 전 |
| 38 |  NEAR Protocol38 |
NEAR/USD | $2.272 | 2.272 | 0.04% | $172,319.16 | 0.03% | 2분 전 |
| 39 | NEAR Protocol39 |
NEAR/USDT | $2.251 | 2.251 | 0.92% | $118,929.98 | 0.02% | 2분 전 |
| 40 |  Aave40 |
AAVE/USD | $170.29 | 170.29 | 0.32% | $19,772.71 | 0.0% | 2분 전 |
| 41 | Aave41 |
AAVE/USDT | $172.42 | 172.42 | 2.02% | $252,616.49 | 0.05% | 2분 전 |
| 42 |  OFFICIAL TRUMP42 |
TRUMPOFFICIAL/USDT | $10.979 | 10.979 | 0.38% | $303,653.2 | 0.05% | 2분 전 |
| 43 |  Filecoin43 |
FIL/USD | $2.5689 | 2.5689 | 1.8% | $96,463.31 | 0.02% | 2분 전 |
| 44 | Filecoin44 |
FIL/USDT | $2.585 | 2.585 | 0.52% | $159,123.8 | 0.03% | 2분 전 |
| 45 |  Cosmos45 |
ATOM/USDT | -- | -- | 6.6% | -- | 0.0% | 2분 전 |
| 46 |  Ethena46 |
ENA/USDT | $0.2632 | 0.2632 | 1.15% | $163,120.05 | 0.03% | 2분 전 |
| 47 |  Celestia47 |
TIA/USDT | $2.4298 | 2.4298 | 5.75% | $111,155.09 | 0.02% | 2분 전 |
| 48 |  Arbitrum48 |
ARB/USD | $0.31 | 0.31 | 1.31% | $292,571.73 | 0.05% | 2분 전 |
| 49 | Arbitrum49 |
ARB/USDT | $0.3108 | 0.3108 | 1.87% | $223,431.66 | 0.04% | 2분 전 |
| 50 |  Bonk50 |
BONK/USDT | $0.001694 | 0.001694 | 0.63% | $75,589.87 | 0.01% | 2분 전 |
| 51 |  EOS51 |
EOS/USD | $0.79 | 0.79 | 16.45% | $15,488.35 | 0.0% | 2분 전 |
| 52 |  Worldcoin52 |
WLD/USD | $0.9325 | 0.9325 | 2.97% | $334,582.56 | 0.06% | 2분 전 |
| 53 | Worldcoin53 |
WLD/USDT | $0.9298 | 0.9298 | 2.84% | $189,737.03 | 0.03% | 2분 전 |
| 54 | 54 |
OP/USD | $0.58 | 0.58 | 5.37% | $923.75 | 0.0% | 2분 전 |
| 55 | 55 |
OP/USDT | $0.6 | 0.6 | 1.98% | $77,530.94 | 0.01% | 2분 전 |
| 56 |  Injective Protocol56 |
INJ/USDT | $9.6289 | 9.6289 | 4.44% | $154,482.53 | 0.03% | 2분 전 |
| 57 |  Lido DAO Token57 |
LDO/USD | $0.7921 | 0.7921 | 1.62% | $674.1 | 0.0% | 2분 전 |
| 58 | Lido DAO Token58 |
LDO/USDT | $0.7775 | 0.7775 | 2.02% | $11,821.87 | 0.0% | 2분 전 |
| 59 |  dogwifhat59 |
WIF/USDT | $0.5756 | 0.5756 | 3.02% | $870,831.28 | 0.16% | 2분 전 |
| 60 |  Axie Infinity60 |
AXS/USD | $2.34 | 2.34 | 2.18% | $12,132.04 | 0.0% | 2분 전 |
| 61 | Axie Infinity61 |
AXS/USDT | -- | -- | 6.82% | -- | 0.0% | 2분 전 |
| 62 |  Berachain62 |
BERA/USDT | $2.918 | 2.918 | 2.82% | $16.5915 | 0.0% | 2분 전 |
| 63 |  ApeCoin63 |
APE/USDT | $0.4899 | 0.4899 | 2.75% | $157,529.82 | 0.03% | 2분 전 |
| 64 |  Notcoin64 |
NOT/USDT | $0.002151 | 0.002151 | 1.6% | $7,155.27 | 0.0% | 2분 전 |
| 65 |  Pyth Network65 |
PYTH/USDT | $0.135 | 0.135 | 1.03% | $580.14 | 0.0% | 2분 전 |
| 66 |  Ordinals66 |
ORDI/USD | $6.666 | 6.666 | 7.92% | $478.68 | 0.0% | 2분 전 |
| 67 |  Wormhole67 |
W/USDT | $0.07928 | 0.07928 | 6.63% | $14,733.94 | 0.0% | 2분 전 |
| 68 |  Blur68 |
BLUR/USD | $0.0978 | 0.0978 | 4.04% | $20.0175 | 0.0% | 2분 전 |
| 69 | Blur69 |
BLUR/USDT | $0.0952 | 0.0952 | 3.05% | $40.2226 | 0.0% | 2분 전 |
| 70 |  Melania70 |
MELANIA/USDT | $0.309 | 0.309 | 1.64% | $41.2602 | 0.0% | 2분 전 |
| 71 |  Terra71 |
LUNA/USDT | -- | -- | 8.62% | -- | 0.0% | 2분 전 |
| 72 |  STEPN72 |
GMT/USD | $0.0494 | 0.0494 | 5.73% | $1,693.66 | 0.0% | 2분 전 |
| 73 |  CyberConnect73 |
CYBER/USDT | $1.2967 | 1.2967 | 15.11% | $28,011.81 | 0.01% | 2분 전 |
| 74 |  Saga74 |
SAGA/USDT | $0.2698 | 0.2698 | 5.6% | $25,705.79 | 0.0% | 2분 전 |
| 75 |  Memecoin75 |
MEME/USDT | $0.001864 | 0.001864 | 2.47% | $20.75 | 0.0% | 2분 전 |
| 76 |  Xai76 |
XAI/USDT | $0.05012 | 0.05012 | 1.57% | $0.5012 | 0.0% | 2분 전 |
| 77 |  Hyperliquid77 |
HYPE/USDT | $21.062 | 21.062 | 3.73% | $3,431.81 | 0.0% | 2분 전 |
| 78 |  Polygon Ecosystem Token78 |
POL/USDT | $0.2179 | 0.2179 | 2.16% | $499,044.78 | 0.09% | 2분 전 |
| 79 |  Sonic (prev. FTM)79 |
S/USDT | $0.4972 | 0.4972 | 0.0% | $2,029.53 | 0.0% | 2분 전 |
| 80 |  Fartcoin80 |
FARTCOIN/USDT | $0.986 | 0.986 | 6.49% | $103.94 | 0.0% | 2분 전 |
| 81 |  Story81 |
IP/USDT | $3.7989 | 3.7989 | 10.82% | $226.91 | 0.0% | 2분 전 |
| 82 |  Floki Inu82 |
FLOKI/USDT | $0.0000758 | 0.00007584 | 4.19% | $13,688.66 | 0.0% | 2분 전 |
| 83 |  Pudgy Penguins83 |
PENGU/USDT | $0.010631 | 0.010631 | 5.51% | $208.85 | 0.0% | 2분 전 |
| 84 |  Brett84 |
BRETT/USDT | $0.05304 | 0.05304 | 6.54% | $12.1992 | 0.0% | 2분 전 |
| 85 |  Popcat (SOL)85 |
POPCAT/USDT | $0.4522 | 0.4522 | 15.01% | $1,714,752.03 | 0.31% | 2분 전 |
| 86 |  Movement86 |
MOVE/USDT | $0.1602 | 0.1602 | 13.69% | $39.533 | 0.0% | 2분 전 |
| 87 |  KAITO87 |
KAITO/USDT | $0.8152 | 0.8152 | 1.32% | $655.58 | 0.0% | 2분 전 |
| 88 |  ai16z88 |
AI16Z/USDT | $0.2712 | 0.2712 | 2.88% | $488,952.85 | 0.09% | 2분 전 |
| 89 |  cat in a dogs world89 |
MEW/USDT | $0.002832 | 0.002832 | 10.28% | $5,610.84 | 0.0% | 2분 전 |
| 90 |  Peanut the Squirrel90 |
PNUT/USDT | $0.1594 | 0.1594 | 0.25% | $79.71 | 0.0% | 2분 전 |
| 91 |  aixbt by Virtuals91 |
AIXBT/USDT | $0.1684 | 0.1684 | 6.25% | $31.532 | 0.0% | 2분 전 |
| 92 |  Bio Protocol92 |
BIO/USDT | $0.0586 | 0.0586 | 1.51% | $56.8364 | 0.0% | 2분 전 |
| 93 |  DOGS93 |
DOGS/USDT | $0.000139 | 0.000139 | 6.16% | $10,175.05 | 0.0% | 2분 전 |
| 94 |  Banana Gun94 |
BANANA/USDT | $17.67 | 17.67 | 4.31% | $1,476.19 | 0.0% | 2분 전 |
| 95 |  Just a chill guy95 |
CHILLGUY/USDT | $0.050366 | 0.050366 | 1.31% | $78.2274 | 0.0% | 2분 전 |
| 96 |  Act I : The AI Prophecy96 |
ACT/USDT | $0.05087 | 0.05087 | 0.88% | $22.8662 | 0.0% | 2분 전 |
| 97 |  Simon's Cat97 |
CAT/USDT | $0.00000581 | 0.00000581 | 7.31% | $516.09 | 0.0% | 2분 전 |
| 98 |  Big Time98 |
BIGTIME/USDT | $0.0682 | 0.0682 | 1.85% | $243,251.24 | 0.04% | 2분 전 |
| 99 |  MUBARAK99 |
MUBARAK/USDT | $0.027783 | 0.027783 | 0.03% | $39.2241 | 0.0% | 2분 전 |
| 100 |  Merlin Chain100 |
MERL/USD | $0.0902 | 0.0902 | 1.69% | $3.4692 | 0.0% | 2분 전 |