모든 언어
거래량 24시간
$687,169,930
5,815.35 BTC 35.75%
온체인 균형
$148,669,924
1,258.16 BTC
방문수(Similarweb)
561,007
알렉사 랑
#--
트위터 팔로워
157,405
Cybersecurity
5.30
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $118,050 | 118,050 | 2,075.523 | $245,015,490 | 34.58% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USD | $4,541.09 | 4,541.09 | 5,349.5286 | $24,292,690.83 | 3.43% | 2분 전 |
| 3 | Ethereum3 |
ETH/USDT | $4,536.34 | 4,536.34 | 4,324.6626 | $19,618,139.94 | 2.77% | 2분 전 |
| 4 | Bitcoin4 |
XBT/USDT | $118,075 | 118,075 | 134.619176 | $15,895,159.21 | 2.25% | 2분 전 |
| 5 |  Solana5 |
SOL/USDT | $193.81 | 193.81 | 65,135.6031 | $12,623,931.24 | 1.81% | 2분 전 |
| 6 | Solana6 |
SOL/USD | $193.99 | 193.99 | 52,973.882 | $10,276,403.37 | 1.45% | 2분 전 |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.2379 | 0.2379 | 19,309,804.8011 | $4,593,802.56 | 0.65% | 2분 전 |
| 8 |  8 |
XRP/USDT | $3.1231 | 3.1231 | 1,206,276.9855 | $3,767,323.65 | 0.53% | 2분 전 |
| 9 |  Ripple9 |
XRP/USD | $3.1228 | 3.1228 | 1,099,349.3978 | $3,433,048.3 | 0.49% | 2분 전 |
| 10 | Dogecoin10 |
DOGE/USD | $0.2382 | 0.2382 | 11,777,169.1388 | $2,805,439.46 | 0.4% | 2분 전 |
| 11 |  Cardano11 |
ADA/USD | $0.9736 | 0.9736 | 1,805,218.656 | $1,757,560.88 | 0.25% | 2분 전 |
| 12 |  Litecoin12 |
LTC/USD | $121.82 | 121.82 | 9,537.4141 | $1,161,847.79 | 0.16% | 2분 전 |
| 13 |  ChainLink13 |
LINK/USDT | $26.283 | 26.283 | 32,818.2421 | $862,561.86 | 0.12% | 2분 전 |
| 14 |  Sui14 |
SUI/USD | $3.877 | 3.877 | 199,872.7997 | $774,906.84 | 0.11% | 2분 전 |
| 15 | Litecoin15 |
LTC/USDT | $121.62 | 121.62 | 5,026.377 | $611,307.97 | 0.09% | 2분 전 |
| 16 |  Arbitrum16 |
ARB/USDT | $0.5547 | 0.5547 | 846,486.2603 | $469,545.93 | 0.07% | 2분 전 |
| 17 |  Pepe17 |
PEPE/USDT | $0.0000114 | 0.00001139 | 32,822,088,190 | $373,843.58 | 0.05% | 2분 전 |
| 18 | Cardano18 |
ADA/USDT | $0.971 | 0.971 | 364,636.8547 | $354,062.39 | 0.05% | 2분 전 |
| 19 | Arbitrum19 |
ARB/USD | $0.556 | 0.556 | 586,086.1839 | $325,863.92 | 0.05% | 2분 전 |
| 20 |  Bitcoin Cash20 |
BCH/USDT | $586.1 | 586.1 | 535.928103 | $314,107.46 | 0.05% | 2분 전 |
| 21 | Sui21 |
SUI/USDT | $3.8609 | 3.8609 | 74,555.0847 | $287,849.73 | 0.04% | 2분 전 |
| 22 | Bitcoin Cash22 |
BCH/USD | $588.3 | 588.3 | 476.496854 | $280,323.1 | 0.04% | 2분 전 |
| 23 |  Polkadot NEW23 |
DOT/USD | $4.151 | 4.151 | 66,645.4009 | $276,645.06 | 0.04% | 2분 전 |
| 24 | Bitcoin24 |
XBT/EUR | $100,845.5 | 100,845.5 | 2.179571 | $257,099.97 | 0.04% | 2분 전 |
| 25 |  Avalanche25 |
AVAX/USD | $25.199 | 25.199 | 5,792.015 | $145,952.99 | 0.02% | 2분 전 |
| 26 |  Uniswap26 |
UNI/USDT | $11.304 | 11.304 | 10,913.8644 | $123,370.32 | 0.02% | 2분 전 |
| 27 | Avalanche27 |
AVAX/USDT | $25.169 | 25.169 | 4,660.6006 | $117,302.66 | 0.02% | 2분 전 |
| 28 | Pepe28 |
PEPE/USD | $0.0000114 | 0.0000114 | 9,415,853,809 | $107,340.73 | 0.02% | 2분 전 |
| 29 |  Ethena29 |
ENA/USDT | $0.7203 | 0.7203 | 131,062.1853 | $94,404.09 | 0.01% | 2분 전 |
| 30 |  Worldcoin30 |
WLD/USD | $1.0352 | 1.0352 | 86,142.4912 | $89,174.71 | 0.01% | 2분 전 |
| 31 |  Curve31 |
CRV/USDT | $0.8964 | 0.8964 | 97,382.1765 | $87,293.38 | 0.01% | 2분 전 |
| 32 |  Injective Protocol32 |
INJ/USDT | $15.8906 | 15.8906 | 5,172.1778 | $82,189.01 | 0.01% | 2분 전 |
| 33 |  NEAR Protocol33 |
NEAR/USDT | $2.835 | 2.835 | 28,748.5622 | $81,502.17 | 0.01% | 2분 전 |
| 34 |  Celestia34 |
TIA/USDT | $1.8722 | 1.8722 | 34,330.2336 | $64,273.06 | 0.01% | 2분 전 |
| 35 |  Lido DAO Token35 |
LDO/USDT | $1.3781 | 1.3781 | 42,175.3385 | $58,121.83 | 0.01% | 2분 전 |
| 36 |  Binance Coin36 |
BNB/USD | $858.99 | 858.99 | 65.022153 | $55,853.38 | 0.01% | 2분 전 |
| 37 | Binance Coin37 |
BNB/USDT | $856.6 | 856.6 | 58.195648 | $49,850.39 | 0.01% | 2분 전 |
| 38 | Polkadot NEW38 |
DOT/USDT | $4.149 | 4.149 | 11,296.642 | $46,869.77 | 0.01% | 2분 전 |
| 39 |  Sei39 |
SEI/USDT | $0.3526 | 0.3526 | 121,756.4407 | $42,931.32 | 0.01% | 2분 전 |
| 40 |  Hyperliquid40 |
HYPE/USDT | $47.086 | 47.086 | 882.887837 | $41,571.66 | 0.01% | 2분 전 |
| 41 |  Aptos41 |
APT/USD | $4.859 | 4.859 | 7,876.7165 | $38,272.97 | 0.01% | 2분 전 |
| 42 |  OFFICIAL TRUMP42 |
TRUMPOFFICIAL/USDT | $9.429 | 9.429 | 3,920.5856 | $36,967.2 | 0.01% | 2분 전 |
| 43 |  Stellar43 |
XLM/USDT | $0.4357 | 0.4357 | 74,790.5028 | $32,586.22 | 0.0% | 2분 전 |
| 44 |  Toncoin44 |
TON/USDT | $3.4898 | 3.4898 | 6,410.9865 | $22,373.06 | 0.0% | 2분 전 |
| 45 |  ai16z45 |
AI16Z/USDT | $0.13 | 0.13 | 168,899.9692 | $21,957 | 0.0% | 2분 전 |
| 46 |  Aave46 |
AAVE/USDT | $308.67 | 308.67 | 61.289927 | $18,918.36 | 0.0% | 2분 전 |
| 47 |  Bonk47 |
BONK/USDT | $0.00245 | 0.00245 | 7,432,881.8775 | $18,210.56 | 0.0% | 2분 전 |
| 48 |  Shiba Inu48 |
SHIB/USD | $0.0000133 | 0.00001326 | 1,344,873,118 | $17,833.02 | 0.0% | 2분 전 |
| 49 |  Optimism49 |
OP/USDT | $0.7814 | 0.7814 | 20,975.986 | $16,390.64 | 0.0% | 2분 전 |
| 50 |  Banana Gun50 |
BANANA/USDT | $25 | 25 | 616.932444 | $15,423.31 | 0.0% | 2분 전 |
| 51 |  ApeCoin51 |
APE/USDT | $0.3226 | 0.3226 | 41,964.2126 | $13,537.65 | 0.0% | 2분 전 |
| 52 |  dogwifhat52 |
WIF/USDT | $0.944 | 0.944 | 10,900.6637 | $10,290.23 | 0.0% | 2분 전 |
| 53 |  Popcat (SOL)53 |
POPCAT/USDT | $0.3052 | 0.3052 | 33,538.4239 | $10,235.93 | 0.0% | 2분 전 |
| 54 |  BitMEX Token54 |
BMEX/USDT | $0.322 | 0.322 | 30,037.854 | $9,672.19 | 0.0% | 2분 전 |
| 55 |  Filecoin55 |
FIL/USD | $2.6162 | 2.6162 | 2,584.6924 | $6,762.07 | 0.0% | 2분 전 |
| 56 |  Fartcoin56 |
FARTCOIN/USDT | $1.0052 | 1.0052 | 6,273.7225 | $6,306.35 | 0.0% | 2분 전 |
| 57 | Worldcoin57 |
WLD/USDT | $1.0294 | 1.0294 | 4,939.969 | $5,085.2 | 0.0% | 2분 전 |
| 58 |  Jupiter58 |
JUP/USDT | $0.5249 | 0.5249 | 8,486.1935 | $4,454.4 | 0.0% | 2분 전 |
| 59 |  Pudgy Penguins59 |
PENGU/USDT | $0.033782 | 0.033782 | 97,862.1988 | $3,305.98 | 0.0% | 2분 전 |
| 60 | Filecoin60 |
FIL/USDT | $2.6065 | 2.6065 | 1,251.7243 | $3,262.62 | 0.0% | 2분 전 |
| 61 |  Big Time61 |
BIGTIME/USDT | $0.05798 | 0.05798 | 38,040.4708 | $2,205.59 | 0.0% | 2분 전 |
| 62 | Aave62 |
AAVE/USD | $307.73 | 307.73 | 6.397801 | $1,968.8 | 0.0% | 2분 전 |
| 63 |  Ondo63 |
ONDO/USDT | $1.0256 | 1.0256 | 1,645.5938 | $1,687.77 | 0.0% | 2분 전 |
| 64 |  Sophon64 |
SOPH/USDT | $0.03715 | 0.03715 | 32,220 | $1,196.97 | 0.0% | 2분 전 |
| 65 | Toncoin65 |
TON/USD | $3.5003 | 3.5003 | 258.87397 | $906.14 | 0.0% | 2분 전 |
| 66 |  zkSync66 |
ZK/USDT | $0.0678 | 0.0678 | 10,197.4336 | $691.39 | 0.0% | 2분 전 |
| 67 |  STEPN67 |
GMT/USD | $0.0439 | 0.0439 | 14,904.5526 | $654.31 | 0.0% | 2분 전 |
| 68 |  Peanut the Squirrel68 |
PNUT/USDT | $0.238 | 0.238 | 2,335.526 | $555.86 | 0.0% | 2분 전 |
| 69 |  CyberConnect69 |
CYBER/USDT | $2.4065 | 2.4065 | 202 | $486.11 | 0.0% | 2분 전 |
| 70 |  Blur70 |
BLUR/USDT | $0.08389 | 0.08389 | 5,272 | $442.27 | 0.0% | 2분 전 |
| 71 | Shiba Inu71 |
SHIB/USDT | $0.0000132 | 0.00001324 | 25,974,696.3746 | $343.9 | 0.0% | 2분 전 |
| 72 |  Just a chill guy72 |
CHILLGUY/USDT | $0.04971 | 0.04971 | 5,600 | $278.38 | 0.0% | 2분 전 |
| 73 |  dYdX73 |
DYDX/USD | $0.68 | 0.68 | 352.112676 | $239.44 | 0.0% | 2분 전 |
| 74 |  DOGS74 |
DOGS/USDT | $0.00014 | 0.00014 | 741,839.9999 | $103.86 | 0.0% | 2분 전 |
| 75 | Blur75 |
BLUR/USD | $0.078 | 0.078 | 1,286.5497 | $100.35 | 0.0% | 2분 전 |
| 76 |  Wormhole76 |
W/USDT | $0.08 | 0.08 | 1,250 | $100 | 0.0% | 2분 전 |
| 77 |  Sonic (prev. FTM)77 |
S/USDT | $0.3351 | 0.3351 | 279.074903 | $93.518 | 0.0% | 2분 전 |
| 78 |  Floki Inu78 |
FLOKI/USDT | $0.000107 | 0.000107 | 575,069.2523 | $61.5324 | 0.0% | 2분 전 |
| 79 |  TRON79 |
TRX/USDT | $0.3492 | 0.3492 | 129.504581 | $45.223 | 0.0% | 2분 전 |
| 80 |  Haedal Protocol80 |
HAEDAL/USDT | $0.131 | 0.131 | 272 | $35.632 | 0.0% | 2분 전 |
| 81 |  Pyth Network81 |
PYTH/USDT | $0.1221 | 0.1221 | 200 | $24.42 | 0.0% | 2분 전 |
| 82 |  Cosmos82 |
ATOM/USDT | $4.472 | 4.472 | 3.902817 | $17.4534 | 0.0% | 2분 전 |
| 83 |  Moonpig83 |
MOONPIG/USDT | $0.00301 | 0.00301 | 5,621.4285 | $16.9205 | 0.0% | 2분 전 |
| 84 |  aixbt by Virtuals84 |
AIXBT/USDT | $0.1225 | 0.1225 | 124 | $15.19 | 0.0% | 2분 전 |
| 85 |  Berachain85 |
BERA/USDT | $2.15 | 2.15 | 7 | $15.05 | 0.0% | 2분 전 |
| 86 |  cat in a dogs world86 |
MEW/USDT | $0.003 | 0.003 | 5,000 | $15 | 0.0% | 2분 전 |
| 87 |  Doodles87 |
DOOD/USDT | $0.00343 | 0.00343 | 4,370 | $14.9891 | 0.0% | 2분 전 |
| 88 |  LayerZero88 |
ZRO/USDT | $2.1146 | 2.1146 | 7 | $14.8022 | 0.0% | 2분 전 |
| 89 |  KAITO89 |
KAITO/USDT | $1.0872 | 1.0872 | 10 | $10.872 | 0.0% | 2분 전 |
| 90 |  Ordinals90 |
ORDI/USD | $8.8 | 8.8 | 1.16959 | $10.2924 | 0.0% | 2분 전 |
| 91 |  Aevo91 |
AEVO/USDT | $0.0974 | 0.0974 | 101 | $9.8374 | 0.0% | 2분 전 |
| 92 |  SATS (Ordinals)92 |
SATS/USD | $0.00000402 | 0.00000402 | 1,418,439.7163 | $5.7021 | 0.0% | 2분 전 |
| 93 |  Launch Coin on Believe93 |
LAUNCHCOIN/USDT | $0.05753 | 0.05753 | 98 | $5.6379 | 0.0% | 2분 전 |
| 94 |  Initia94 |
INIT/USDT | $0.3991 | 0.3991 | 10 | $3.991 | 0.0% | 2분 전 |
| 95 |  Terra95 |
LUNA/USDT | $0.165 | 0.165 | 20 | $3.3 | 0.0% | 2분 전 |
| 96 |  Melania96 |
MELANIA/USDT | $0.2162 | 0.2162 | 8.2 | $1.7728 | 0.0% | 2분 전 |
| 97 |  Jelly-My-Jelly97 |
JELLYJELLY/USDT | $0.02133 | 0.02133 | 82 | $1.7491 | 0.0% | 2분 전 |
| 98 |  Story98 |
IP/USDT | $5.6231 | 5.6231 | 0.1 | $0.5623 | 0.0% | 2분 전 |