모든 언어
거래량 24시간
$1,139,294,544
11,471.37 BTC 3.62%
온체인 균형
$102,400,529
1,031.05 BTC
방문수(Similarweb)
561,007
알렉사 랑
#--
트위터 팔로워
157,405
Cybersecurity
5.30
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $99,271.4 | 99,271.4 | 6,273.0574 | $622,735,190 | 34.88% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USD | $2,182.1 | 2,182.1 | 35,748.794 | $78,007,443.39 | 4.37% | 2분 전 |
| 3 | Bitcoin3 |
XBT/USDT | $99,261.8 | 99,261.8 | 583.717526 | $57,940,852.32 | 3.25% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $2,179.55 | 2,179.55 | 22,139.6934 | $48,254,568.75 | 2.7% | 2분 전 |
| 5 |  Solana5 |
SOL/USD | $129.04 | 129.04 | 105,439.1647 | $13,605,869.81 | 0.76% | 2분 전 |
| 6 |  Ripple6 |
XRP/USD | $1.9373 | 1.9373 | 4,605,103.5726 | $8,921,467.15 | 0.5% | 2분 전 |
| 7 | Solana7 |
SOL/USDT | $128.88 | 128.88 | 69,051.4816 | $8,899,354.95 | 0.5% | 2분 전 |
| 8 |  Sui8 |
SUI/USD | $2.399 | 2.399 | 2,741,126.5894 | $6,575,962.69 | 0.37% | 2분 전 |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1467 | 0.1467 | 42,732,647.2967 | $6,269,306.68 | 0.35% | 2분 전 |
| 10 |  10 |
XRP/USDT | $1.9382 | 1.9382 | 2,772,311.8216 | $5,373,294.77 | 0.3% | 2분 전 |
| 11 | Dogecoin11 |
DOGE/USD | $0.1472 | 0.1472 | 35,823,114.1001 | $5,273,520.63 | 0.3% | 2분 전 |
| 12 |  Bitcoin Cash12 |
BCH/USDT | $451.05 | 451.05 | 8,203.4555 | $3,700,168.6 | 0.21% | 2분 전 |
| 13 | Sui13 |
SUI/USDT | $2.3959 | 2.3959 | 1,040,948.198 | $2,494,007.79 | 0.14% | 2분 전 |
| 14 |  Cardano14 |
ADA/USD | $0.5269 | 0.5269 | 3,622,351.7099 | $1,908,617.12 | 0.11% | 2분 전 |
| 15 |  Pepe15 |
PEPE/USD | $0.00000871 | 0.00000871 | 200,332,918,055 | $1,744,899.72 | 0.1% | 2분 전 |
| 16 | Bitcoin Cash16 |
BCH/USD | $453.25 | 453.25 | 3,727.8791 | $1,689,661.2 | 0.09% | 2분 전 |
| 17 |  Hyperliquid17 |
HYPE/USDT | $32.98 | 32.98 | 44,554.484 | $1,469,406.88 | 0.08% | 2분 전 |
| 18 |  Binance Coin18 |
BNB/USD | $609.78 | 609.78 | 1,801.4663 | $1,098,498.12 | 0.06% | 2분 전 |
| 19 |  Sei19 |
SEI/USDT | $0.1933 | 0.1933 | 5,366,371.5002 | $1,037,319.61 | 0.06% | 2분 전 |
| 20 |  Avalanche20 |
AVAX/USDT | $16.075 | 16.075 | 59,450.3563 | $955,664.48 | 0.05% | 2분 전 |
| 21 |  Litecoin21 |
LTC/USD | $78.07 | 78.07 | 11,539.8346 | $900,914.89 | 0.05% | 2분 전 |
| 22 | Cardano22 |
ADA/USDT | $0.5257 | 0.5257 | 1,663,649.7831 | $874,580.69 | 0.05% | 2분 전 |
| 23 | Avalanche23 |
AVAX/USD | $16.227 | 16.227 | 51,160.3526 | $830,179.04 | 0.05% | 2분 전 |
| 24 |  Polkadot NEW24 |
DOT/USD | $3.186 | 3.186 | 249,844.0212 | $796,003.05 | 0.04% | 2분 전 |
| 25 |  Worldcoin25 |
WLD/USD | $0.7995 | 0.7995 | 975,836.6179 | $780,181.38 | 0.04% | 2분 전 |
| 26 | Litecoin26 |
LTC/USDT | $77.88 | 77.88 | 9,860.334 | $767,922.81 | 0.04% | 2분 전 |
| 27 |  dogwifhat27 |
WIF/USDT | $0.668 | 0.668 | 945,236.6529 | $631,418.08 | 0.04% | 2분 전 |
| 28 |  Arbitrum28 |
ARB/USDT | $0.2637 | 0.2637 | 2,126,631.4209 | $560,792.71 | 0.03% | 2분 전 |
| 29 |  ChainLink29 |
LINK/USDT | $11.564 | 11.564 | 46,591.4716 | $538,783.78 | 0.03% | 2분 전 |
| 30 | Polkadot NEW30 |
DOT/USDT | $3.18 | 3.18 | 161,861.1839 | $514,718.56 | 0.03% | 2분 전 |
| 31 |  Toncoin31 |
TON/USD | $2.7135 | 2.7135 | 176,791.5653 | $479,723.91 | 0.03% | 2분 전 |
| 32 | Binance Coin32 |
BNB/USDT | $608.18 | 608.18 | 757.71234 | $460,825.49 | 0.03% | 2분 전 |
| 33 | Pepe33 |
PEPE/USDT | $0.00000867 | 0.00000867 | 51,579,742,085 | $447,196.36 | 0.03% | 2분 전 |
| 34 |  Popcat (SOL)34 |
POPCAT/USDT | $0.2504 | 0.2504 | 1,708,248.6661 | $427,745.47 | 0.02% | 2분 전 |
| 35 | Arbitrum35 |
ARB/USD | $0.265 | 0.265 | 1,513,192.8436 | $400,996.1 | 0.02% | 2분 전 |
| 36 |  Aave36 |
AAVE/USDT | $223.89 | 223.89 | 1,774.1155 | $397,206.72 | 0.02% | 2분 전 |
| 37 | Worldcoin37 |
WLD/USDT | $0.8092 | 0.8092 | 480,995.5404 | $389,221.59 | 0.02% | 2분 전 |
| 38 | Bitcoin38 |
XBT/EUR | $86,160.5 | 86,160.5 | 3.529459 | $350,292.73 | 0.02% | 2분 전 |
| 39 |  Filecoin39 |
FIL/USD | $2.0764 | 2.0764 | 138,585.0021 | $287,757.9 | 0.02% | 2분 전 |
| 40 |  Celestia40 |
TIA/USDT | $1.3857 | 1.3857 | 204,880.917 | $283,903.49 | 0.02% | 2분 전 |
| 41 | Toncoin41 |
TON/USDT | $2.7144 | 2.7144 | 102,814.268 | $279,079.05 | 0.02% | 2분 전 |
| 42 |  Injective Protocol42 |
INJ/USDT | $9.3034 | 9.3034 | 25,161.4739 | $234,087.26 | 0.01% | 2분 전 |
| 43 |  NEAR Protocol43 |
NEAR/USDT | $1.869 | 1.869 | 121,309.2605 | $226,727.01 | 0.01% | 2분 전 |
| 44 | Filecoin44 |
FIL/USDT | $2.0765 | 2.0765 | 95,020.5869 | $197,310.25 | 0.01% | 2분 전 |
| 45 |  Jupiter45 |
JUP/USDT | $0.3369 | 0.3369 | 511,983.5054 | $172,487.24 | 0.01% | 2분 전 |
| 46 |  OFFICIAL TRUMP46 |
TRUMPOFFICIAL/USDT | $8.514 | 8.514 | 19,632.7557 | $167,153.28 | 0.01% | 2분 전 |
| 47 |  Ethena47 |
ENA/USDT | $0.2315 | 0.2315 | 663,363.1365 | $153,568.57 | 0.01% | 2분 전 |
| 48 |  ai16z48 |
AI16Z/USDT | $0.1326 | 0.1326 | 1,022,142.466 | $135,536.09 | 0.01% | 2분 전 |
| 49 |  Uniswap49 |
UNI/USDT | $6.264 | 6.264 | 12,959.6873 | $81,179.48 | 0.0% | 2분 전 |
| 50 | Aave50 |
AAVE/USD | $223.72 | 223.72 | 307.68008 | $68,834.19 | 0.0% | 2분 전 |
| 51 |  Optimism51 |
OP/USDT | $0.4758 | 0.4758 | 128,134.7511 | $60,966.51 | 0.0% | 2분 전 |
| 52 |  Shiba Inu52 |
SHIB/USDT | $0.0000105 | 0.00001048 | 3,704,965,050 | $38,828.03 | 0.0% | 2분 전 |
| 53 |  Aptos53 |
APT/USD | $3.915 | 3.915 | 8,404.4275 | $32,903.33 | 0.0% | 2분 전 |
| 54 |  ApeCoin54 |
APE/USDT | $0.5623 | 0.5623 | 54,381.3329 | $30,578.62 | 0.0% | 2분 전 |
| 55 |  Aevo55 |
AEVO/USDT | $0.0698 | 0.0698 | 392,840.9326 | $27,420.3 | 0.0% | 2분 전 |
| 56 | Shiba Inu56 |
SHIB/USD | $0.0000105 | 0.00001047 | 1,963,145,000 | $20,554.13 | 0.0% | 2분 전 |
| 57 |  Banana Gun57 |
BANANA/USDT | $13.9088 | 13.9088 | 1,347.6089 | $18,743.62 | 0.0% | 2분 전 |
| 58 |  Big Time58 |
BIGTIME/USDT | $0.04528 | 0.04528 | 372,009.3087 | $16,844.58 | 0.0% | 2분 전 |
| 59 |  Bonk59 |
BONK/USDT | $0.001191 | 0.001191 | 12,210,920.9907 | $14,543.21 | 0.0% | 2분 전 |
| 60 |  Memecoin60 |
MEME/USDT | $0.00131 | 0.00131 | 8,379,954.8854 | $10,977.74 | 0.0% | 2분 전 |
| 61 |  Tether Gold61 |
XAUT/USD | $3,355 | 3,355 | 2.747088 | $9,216.48 | 0.0% | 2분 전 |
| 62 |  Floki Inu62 |
FLOKI/USDT | $0.000063 | 0.00006296 | 135,160,905 | $8,509.73 | 0.0% | 2분 전 |
| 63 |  DOGS63 |
DOGS/USDT | $0.000109 | 0.000109 | 52,777,729.3577 | $5,752.77 | 0.0% | 2분 전 |
| 64 |  Blur64 |
BLUR/USDT | $0.0656 | 0.0656 | 67,294.8536 | $4,414.54 | 0.0% | 2분 전 |
| 65 |  Lido DAO Token65 |
LDO/USDT | $0.655 | 0.655 | 5,824.1422 | $3,814.81 | 0.0% | 2분 전 |
| 66 |  TRON66 |
TRX/USDT | $0.2665 | 0.2665 | 12,296.8821 | $3,277.86 | 0.0% | 2분 전 |
| 67 |  Notcoin67 |
NOT/USDT | $0.001663 | 0.001663 | 1,651,290.4389 | $2,746.1 | 0.0% | 2분 전 |
| 68 | Lido DAO Token68 |
LDO/USD | $0.66 | 0.66 | 3,757.3335 | $2,479.84 | 0.0% | 2분 전 |
| 69 |  Fartcoin69 |
FARTCOIN/USDT | $0.821 | 0.821 | 2,906.9538 | $2,386.61 | 0.0% | 2분 전 |
| 70 |  Ordinals70 |
ORDI/USD | $7.369 | 7.369 | 248.180589 | $1,828.84 | 0.0% | 2분 전 |
| 71 |  Story71 |
IP/USDT | $2.8448 | 2.8448 | 438.971671 | $1,248.79 | 0.0% | 2분 전 |
| 72 |  Moonpig72 |
MOONPIG/USDT | $0.0066 | 0.0066 | 113,623.1818 | $749.91 | 0.0% | 2분 전 |
| 73 |  STEPN73 |
GMT/USD | $0.0386 | 0.0386 | 15,671.6726 | $604.93 | 0.0% | 2분 전 |
| 74 |  GoPlus Security74 |
GPS/USDT | $0.027 | 0.027 | 21,610 | $583.47 | 0.0% | 2분 전 |
| 75 |  cat in a dogs world75 |
MEW/USDT | $0.002289 | 0.002289 | 254,103.9755 | $581.64 | 0.0% | 2분 전 |
| 76 |  Ondo76 |
ONDO/USDT | $0.6434 | 0.6434 | 763.73003 | $491.44 | 0.0% | 2분 전 |
| 77 |  LayerZero77 |
ZRO/USDT | $1.6481 | 1.6481 | 188.146593 | $310.08 | 0.0% | 2분 전 |
| 78 |  Pudgy Penguins78 |
PENGU/USDT | $0.008398 | 0.008398 | 35,974.0771 | $302.11 | 0.0% | 2분 전 |
| 79 |  SATS (Ordinals)79 |
SATS/USD | $0.00000333 | 0.00000333 | 79,930,024.8152 | $266.17 | 0.0% | 2분 전 |
| 80 |  CyberConnect80 |
CYBER/USDT | $0.9917 | 0.9917 | 252 | $249.91 | 0.0% | 2분 전 |
| 81 |  Pyth Network81 |
PYTH/USDT | $0.0841 | 0.0841 | 2,931.9262 | $246.57 | 0.0% | 2분 전 |
| 82 | Blur82 |
BLUR/USD | $0.0666 | 0.0666 | 2,601.5396 | $173.26 | 0.0% | 2분 전 |
| 83 |  BitMEX Token83 |
BMEX/USDT | $0.309 | 0.309 | 522.540453 | $161.46 | 0.0% | 2분 전 |
| 84 |  Just a chill guy84 |
CHILLGUY/USDT | $0.048776 | 0.048776 | 3,290 | $160.47 | 0.0% | 2분 전 |
| 85 |  Cosmos85 |
ATOM/USDT | $3.65 | 3.65 | 15.379178 | $56.134 | 0.0% | 2분 전 |
| 86 |  Pi Network86 |
PI/USDT | $0.5185 | 0.5185 | 92 | $47.7084 | 0.0% | 2분 전 |
| 87 |  Pocket Network87 |
POKT/USDT | $0.04066 | 0.04066 | 1,044.5031 | $42.4695 | 0.0% | 2분 전 |
| 88 |  MAGA88 |
TRUMP/USDT | $0.113 | 0.113 | 359 | $40.567 | 0.0% | 2분 전 |
| 89 |  Peanut the Squirrel89 |
PNUT/USDT | $0.1861 | 0.1861 | 203.449887 | $37.8783 | 0.0% | 2분 전 |
| 90 |  Melania90 |
MELANIA/USDT | $0.21 | 0.21 | 134.17619 | $28.177 | 0.0% | 2분 전 |
| 91 |  dYdX91 |
DYDX/USD | $0.3993 | 0.3993 | 63.057219 | $25.1787 | 0.0% | 2분 전 |
| 92 |  Sonic (prev. FTM)92 |
S/USDT | $0.2627 | 0.2627 | 69.862961 | $18.353 | 0.0% | 2분 전 |
| 93 |  KAITO93 |
KAITO/USDT | $1.446 | 1.446 | 10 | $14.46 | 0.0% | 2분 전 |
| 94 |  Venice Token94 |
VVV/USDT | $2.369 | 2.369 | 5.049598 | $11.9625 | 0.0% | 2분 전 |
| 95 |  Sophon95 |
SOPH/USDT | $0.0323 | 0.0323 | 294.303405 | $9.506 | 0.0% | 2분 전 |
| 96 |  Terra96 |
LUNA/USDT | $0.1377 | 0.1377 | 60.882352 | $8.3835 | 0.0% | 2분 전 |
| 97 |  Initia97 |
INIT/USDT | $0.3976 | 0.3976 | 18.794768 | $7.4728 | 0.0% | 2분 전 |
| 98 |  Pixels98 |
PIXEL/USDT | $0.0289 | 0.0289 | 218.076124 | $6.3024 | 0.0% | 2분 전 |
| 99 |  Hive99 |
HIVE/USDT | $0.1886 | 0.1886 | 20.201484 | $3.81 | 0.0% | 2분 전 |
| 100 |  Dymension100 |
DYM/USDT | $0.2045 | 0.2045 | 17.649388 | $3.6093 | 0.0% | 2분 전 |