모든 언어
거래량 24시간
$131,398,903,595
1,128,331.62 BTC 101.12%
온체인 균형
$199,329,351,584
1,711,655.12 BTC
방문수(Similarweb)
53,027,117
알렉사 랑
#--
트위터 팔로워
10,641,412
Cybersecurity
9.82# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,366.64 | 4,366.64 | 819,150.7542 | $3,576,936,449 | 2.73% | 2분 전 |
| 2 |  Bitcoin2 |
BTC/FDUSD | $116,710.25 | 116,710.25 | 28,759.8579 | $3,349,185,751 | 2.55% | 2분 전 |
| 3 | Ethereum3 |
ETH/FDUSD | $4,376.1 | 4,376.1 | 685,194.9732 | $2,991,885,062 | 2.28% | 2분 전 |
| 4 |  USD Coin4 |
USDC/USDT | $0.9995 | 0.9995 | 2,432,019,882 | $2,430,803,872 | 1.85% | 2분 전 |
| 5 | Bitcoin5 |
BTC/USDT | $116,462.78 | 116,462.78 | 17,271.1588 | $2,011,447,167 | 1.53% | 2분 전 |
| 6 | Ethereum6 |
ETH/USDC | $4,368.8 | 4,368.8 | 259,670.3838 | $1,133,880,748 | 0.86% | 2분 전 |
| 7 |  Ripple7 |
XRP/USDC | $3.0819 | 3.0819 | 285,035,805 | $878,012,621 | 0.67% | 2분 전 |
| 8 |  Solana8 |
SOL/FDUSD | $184.06 | 184.06 | 4,565,588.158 | $838,493,403 | 0.64% | 2분 전 |
| 9 | Ripple9 |
XRP/FDUSD | $3.0868 | 3.0868 | 208,503,183 | $642,191,688 | 0.49% | 2분 전 |
| 10 | Solana10 |
SOL/USDT | $183.66 | 183.66 | 3,378,541.643 | $620,502,958 | 0.47% | 2분 전 |
| 11 |  First Digital USD11 |
FDUSD/USDT | $0.9978 | 0.9978 | 557,850,465 | $556,623,193 | 0.42% | 2분 전 |
| 12 |  Dogecoin12 |
DOGE/FDUSD | $0.2246 | 0.2246 | 2,235,999,204 | $501,279,055 | 0.38% | 2분 전 |
| 13 | Bitcoin13 |
BTC/USDC | $116,530.86 | 116,530.86 | 4,285.3456 | $499,125,320 | 0.38% | 2분 전 |
| 14 | Ripple14 |
XRP/USDT | $3.08 | 3.08 | 160,838,955 | $495,383,981 | 0.38% | 2분 전 |
| 15 | Dogecoin15 |
DOGE/USDT | $0.2241 | 0.2241 | 1,794,642,312 | $402,340,859 | 0.31% | 2분 전 |
| 16 |  Binance Coin16 |
BNB/FDUSD | $847.74 | 847.74 | 451,863.946 | $382,220,402 | 0.29% | 2분 전 |
| 17 |  ChainLink17 |
LINK/USDT | $25.52 | 25.52 | 14,652,718.01 | $373,937,363 | 0.28% | 2분 전 |
| 18 |  Cardano18 |
ADA/USDT | $0.9218 | 0.9218 | 270,385,222 | $249,241,097 | 0.19% | 2분 전 |
| 19 | First Digital USD19 |
FDUSD/USDC | $0.9984 | 0.9984 | 232,713,992 | $232,225,478 | 0.18% | 2분 전 |
| 20 |  Succinct20 |
PROVE/USDT | $1.2281 | 1.2281 | 174,430,206 | $214,217,735 | 0.16% | 2분 전 |
| 21 |  Sui21 |
SUI/USDT | $3.632 | 3.632 | 55,849,395.7 | $202,845,005 | 0.16% | 2분 전 |
| 22 | Binance Coin22 |
BNB/USDT | $845.82 | 845.82 | 231,294.687 | $195,633,672 | 0.15% | 2분 전 |
| 23 |  TRON23 |
TRX/USDT | $0.3492 | 0.3492 | 518,946,111 | $181,215,981 | 0.14% | 2분 전 |
| 24 | Solana24 |
SOL/USDC | $183.73 | 183.73 | 963,240.923 | $176,887,766 | 0.13% | 2분 전 |
| 25 | Ethereum25 |
ETH/BTC | $0.03749 | 0.03749 | 36,908.3433 | $161,148,825 | 0.12% | 2분 전 |
| 26 | Cardano26 |
ADA/USDC | $0.9223 | 0.9223 | 165,346,249 | $152,422,596 | 0.12% | 2분 전 |
| 27 | Sui27 |
SUI/USDC | $3.634 | 3.634 | 38,092,412.7 | $138,358,613 | 0.11% | 2분 전 |
| 28 |  Towns28 |
TOWNS/USDT | $0.03261 | 0.03261 | 3,604,968,181 | $117,558,012 | 0.09% | 2분 전 |
| 29 |  Ethena29 |
ENA/USDT | $0.6847 | 0.6847 | 169,966,982 | $116,376,392 | 0.09% | 2분 전 |
| 30 | Binance Coin30 |
BNB/USDC | $846.32 | 846.32 | 137,141.386 | $116,007,465 | 0.09% | 2분 전 |
| 31 |  Arbitrum31 |
ARB/USDT | $0.5148 | 0.5148 | 220,921,977 | $113,730,633 | 0.09% | 2분 전 |
| 32 | ChainLink32 |
LINK/USDC | $25.55 | 25.55 | 4,349,328.78 | $111,069,787 | 0.08% | 2분 전 |
| 33 |  Bio Protocol33 |
BIO/USDT | $0.1324 | 0.1324 | 771,090,716 | $102,092,410 | 0.08% | 2분 전 |
| 34 |  Pepe34 |
PEPE/USDT | $0.0000108 | 0.00001078 | 9,285,145,965,838 | $100,093,873 | 0.08% | 2분 전 |
| 35 |  Uniswap35 |
UNI/USDT | $10.603 | 10.603 | 8,915,893.13 | $94,535,214.86 | 0.07% | 2분 전 |
| 36 |  Avalanche36 |
AVAX/USDT | $23.91 | 23.91 | 3,767,637.73 | $90,084,218.12 | 0.07% | 2분 전 |
| 37 | Ethereum37 |
ETH/EUR | $3,745.47 | 3,745.47 | 19,449.331 | $84,910,330.07 | 0.06% | 2분 전 |
| 38 |  Anchored Coins EUR38 |
AEUR/USDT | $1.0822 | 1.0822 | 65,623,008.1 | $71,017,219.37 | 0.05% | 2분 전 |
| 39 |  Sei39 |
SEI/USDT | $0.3303 | 0.3303 | 189,185,150 | $62,487,855.05 | 0.05% | 2분 전 |
| 40 |  Pudgy Penguins40 |
PENGU/USDT | $0.031474 | 0.031474 | 1,977,250,923 | $62,231,995.55 | 0.05% | 2분 전 |
| 41 |  Litecoin41 |
LTC/USDT | $118.02 | 118.02 | 520,918.233 | $61,478,769.86 | 0.05% | 2분 전 |
| 42 |  Tether42 |
USDT/TRY | $40.94 | 40.94 | 55,231,996 | $55,321,315.46 | 0.04% | 2분 전 |
| 43 |  Hedera Hashgraph43 |
HBAR/USDT | $0.2457 | 0.2457 | 209,625,426 | $51,509,159.68 | 0.04% | 2분 전 |
| 44 | ChainLink44 |
LINK/FDUSD | $25.58 | 25.58 | 1,898,815.32 | $48,464,838.15 | 0.04% | 2분 전 |
| 45 |  Wrapped Bitcoin45 |
WBTC/BTC | $0.9998 | 0.9998 | 412.13026 | $47,988,236.23 | 0.04% | 2분 전 |
| 46 | Bitcoin46 |
BTC/EUR | $99,914.82 | 99,914.82 | 405.98178 | $47,280,928.05 | 0.04% | 2분 전 |
| 47 |  Polygon Ecosystem Token47 |
POL/USDT | $0.2531 | 0.2531 | 184,661,124 | $46,737,730.48 | 0.04% | 2분 전 |
| 48 |  Plume48 |
PLUME/USDT | $0.09287 | 0.09287 | 461,144,604 | $42,826,499.37 | 0.03% | 2분 전 |
| 49 |  Curve49 |
CRV/USDT | $0.8809 | 0.8809 | 48,554,649.1 | $42,771,790.39 | 0.03% | 2분 전 |
| 50 | Bio Protocol50 |
BIO/TRY | $5.419 | 5.419 | 313,341,075 | $41,542,287.02 | 0.03% | 2분 전 |
| 51 |  OFFICIAL TRUMP51 |
TRUMP/USDT | $9.09 | 9.09 | 4,445,284.212 | $40,407,633.49 | 0.03% | 2분 전 |
| 52 |  Aave52 |
AAVE/USDT | $292.16 | 292.16 | 135,012.993 | $39,445,396.03 | 0.03% | 2분 전 |
| 53 |  Polkadot NEW53 |
DOT/USDT | $3.938 | 3.938 | 9,665,177.67 | $38,061,469.66 | 0.03% | 2분 전 |
| 54 |  NEAR Protocol54 |
NEAR/USDT | $2.591 | 2.591 | 14,411,843.9 | $37,341,087.54 | 0.03% | 2분 전 |
| 55 |  Worldcoin55 |
WLD/USDT | $0.961 | 0.961 | 38,125,658.7 | $36,638,758.01 | 0.03% | 2분 전 |
| 56 | Tether56 |
USDT/BRL | $5.4458 | 5.4458 | 36,350,908.7 | $36,427,834.06 | 0.03% | 2분 전 |
| 57 |  Bonk57 |
BONK/USDT | $0.0000228 | 0.00002282 | 1,528,949,650,899 | $34,890,631.03 | 0.03% | 2분 전 |
| 58 |  dogwifhat58 |
WIF/USDT | $0.882 | 0.882 | 38,210,751.3 | $33,701,882.65 | 0.03% | 2분 전 |
| 59 |  Injective Protocol59 |
INJ/USDT | $14.52 | 14.52 | 2,216,777.12 | $32,187,603.78 | 0.02% | 2분 전 |
| 60 |  Stellar60 |
XLM/USDT | $0.4151 | 0.4151 | 77,264,987 | $32,072,696.1 | 0.02% | 2분 전 |
| 61 |  Sonic (prev. FTM)61 |
S/USDT | $0.3274 | 0.3274 | 93,750,813.4 | $30,694,016.31 | 0.02% | 2분 전 |
| 62 | Ethereum62 |
ETH/TRY | $178,770 | 178,770 | 6,815.1388 | $29,807,343.15 | 0.02% | 2분 전 |
| 63 |  SKALE Network63 |
SKL/USDT | $0.03561 | 0.03561 | 813,991,669 | $28,986,243.33 | 0.02% | 2분 전 |
| 64 |  Virtuals Protocol64 |
VIRTUAL/USDT | $1.2246 | 1.2246 | 23,638,405.2 | $28,947,591.01 | 0.02% | 2분 전 |
| 65 |  Lido DAO Token65 |
LDO/USDT | $1.298 | 1.298 | 21,310,651.84 | $27,661,226.09 | 0.02% | 2분 전 |
| 66 | Ethena66 |
ENA/USDC | $0.6849 | 0.6849 | 39,969,986.86 | $27,361,756.28 | 0.02% | 2분 전 |
| 67 |  Bittensor67 |
TAO/USDT | $357.8 | 357.8 | 74,963.9147 | $26,822,088.68 | 0.02% | 2분 전 |
| 68 |  Aptos68 |
APT/USDT | $4.632 | 4.632 | 5,670,049.89 | $26,263,671.09 | 0.02% | 2분 전 |
| 69 |  API369 |
API3/USDT | $0.845 | 0.845 | 30,210,350.27 | $25,527,745.98 | 0.02% | 2분 전 |
| 70 | Pepe70 |
PEPE/USDC | $0.0000108 | 0.00001079 | 2,327,046,555,377 | $25,096,277.92 | 0.02% | 2분 전 |
| 71 |  Toncoin71 |
TON/USDT | $3.348 | 3.348 | 7,395,429.78 | $24,759,898.9 | 0.02% | 2분 전 |
| 72 | Solana72 |
SOL/BTC | $0.001577 | 0.001577 | 131,841.76 | $24,214,295.49 | 0.02% | 2분 전 |
| 73 |  Memecoin73 |
MEME/USDT | $0.002248 | 0.002248 | 10,438,107,114 | $23,464,864.79 | 0.02% | 2분 전 |
| 74 |  Pendle74 |
PENDLE/USDT | $5.432 | 5.432 | 4,285,711.4 | $23,279,984.32 | 0.02% | 2분 전 |
| 75 |  Floki Inu75 |
FLOKI/USDT | $0.000103 | 0.000103 | 225,637,633,192 | $23,240,676.22 | 0.02% | 2분 전 |
| 76 |  Ondo76 |
ONDO/USDT | $0.9656 | 0.9656 | 23,981,308.5 | $23,156,351.49 | 0.02% | 2분 전 |
| 77 |  Optimism77 |
OP/USDT | $0.73 | 0.73 | 31,399,662.1 | $22,921,753.33 | 0.02% | 2분 전 |
| 78 |  Fetch.AI78 |
FET/USDT | $0.687 | 0.687 | 33,119,722.9 | $22,753,249.63 | 0.02% | 2분 전 |
| 79 | Hedera Hashgraph79 |
HBAR/USDC | $0.2458 | 0.2458 | 86,238,246 | $21,192,795.85 | 0.02% | 2분 전 |
| 80 |  Ether.fi80 |
ETHFI/USDT | $1.14 | 1.14 | 17,191,013.8 | $19,597,755.73 | 0.01% | 2분 전 |
| 81 |  Euro Coin81 |
EUR/USDT | $1.1656 | 1.1656 | 15,517,191 | $18,086,837.83 | 0.01% | 2분 전 |
| 82 |  Bitcoin Cash82 |
BCH/USDT | $570.5 | 570.5 | 31,675.81 | $18,071,049.61 | 0.01% | 2분 전 |
| 83 |  Marlin83 |
POND/USDT | $0.01029 | 0.01029 | 1,754,596,787 | $18,054,800.94 | 0.01% | 2분 전 |
| 84 | Avalanche84 |
AVAX/USDC | $23.92 | 23.92 | 751,313.44 | $17,962,431.78 | 0.01% | 2분 전 |
| 85 |  Raydium85 |
RAY/USDT | $3.406 | 3.406 | 5,201,939.5 | $17,717,805.94 | 0.01% | 2분 전 |
| 86 | Arbitrum86 |
ARB/USDC | $0.5149 | 0.5149 | 34,115,099.9 | $17,557,082.01 | 0.01% | 2분 전 |
| 87 |  Peanut the Squirrel87 |
PNUT/USDT | $0.2244 | 0.2244 | 77,436,912.8 | $17,376,843.23 | 0.01% | 2분 전 |
| 88 |  Epic Chain88 |
EPIC/USDT | $2.905 | 2.905 | 5,944,549.4 | $17,268,916.01 | 0.01% | 2분 전 |
| 89 |  Celestia89 |
TIA/USDT | $1.758 | 1.758 | 9,766,938.65 | $17,170,278.15 | 0.01% | 2분 전 |
| 90 |  Alpine F1® Team Fan Token90 |
ALPINE/USDT | $2.198 | 2.198 | 7,606,975.02 | $16,720,131.09 | 0.01% | 2분 전 |
| 91 |  Shiba Inu91 |
SHIB/USDT | $0.0000127 | 0.00001274 | 1,246,371,108,366 | $15,878,767.92 | 0.01% | 2분 전 |
| 92 | Ripple92 |
XRP/TRY | $126.09 | 126.09 | 5,063,060.5 | $15,618,800.71 | 0.01% | 2분 전 |
| 93 |  Neiro (First Neiro On Ethereum)93 |
NEIRO/USDT | $0.000374 | 0.000374 | 41,709,953,769 | $15,599,522.71 | 0.01% | 2분 전 |
| 94 |  Ethereum Classic94 |
ETC/USDT | $21.63 | 21.63 | 710,116.42 | $15,359,818.16 | 0.01% | 2분 전 |
| 95 |  Algorand95 |
ALGO/USDT | $0.2575 | 0.2575 | 59,572,235 | $15,339,850.51 | 0.01% | 2분 전 |
| 96 | Bitcoin96 |
BTC/BRL | $634,325 | 634,325 | 126.9388 | $14,817,079.35 | 0.01% | 2분 전 |
| 97 |  Wrapped Beacon ETH97 |
WBETH/ETH | $1.0756 | 1.0756 | 3,129.5261 | $14,698,626.7 | 0.01% | 2분 전 |
| 98 |  Filecoin98 |
FIL/USDT | $2.476 | 2.476 | 5,880,279.61 | $14,559,572.31 | 0.01% | 2분 전 |
| 99 |  Magic99 |
MAGIC/USDT | $0.2411 | 0.2411 | 59,640,584 | $14,379,344.8 | 0.01% | 2분 전 |
| 100 |  EigenLayer100 |
EIGEN/USDT | $1.346 | 1.346 | 10,567,409.88 | $14,223,733.7 | 0.01% | 2분 전 |