Všetky jazyky
Kryptomeny: 24492
Burzy: 115
Trhová kapitalizácia: $$2.15T
24 h objem: $52.51B
Dominancia: BTC: 59.1% ETH: 9.8%
ETH plyn: 29 Gwei
Objem obchodovania 24h
$34,308,776,694
543,002.38 BTC 21.88%
Zostatok na reťazci
$126,810,232,918
2,007,015.88 BTC
Návštevy (Similarweb)
53,027,117
Alexa Rang
#--
Nasledovníci na Twitteri
10,641,412
Cybersecurity
9.82Sponzorované: 
Binance – exkluzívne pre používateľov YouToCoinu! Cashback za transakčné poplatky: 20 %! Zaregistrujte sa binance.com teraz!
Binance – exkluzívne pre používateľov YouToCoinu! Cashback za transakčné poplatky: 20 %! Zaregistrujte sa binance.com teraz! Binance Market
# |
Mince |
Obchodný pár |
cena |
Cena platformy |
Objem 24h |
Objem obchodovania 24h |
Proporcia |
Aktualizované |
|---|---|---|---|---|---|---|---|---|
| 1 |  USD Coin1 |
USDC/USDT | $1.0005 | 1.0005 | 1,811,180,611 | $1,812,194,872 | 5.23% | pred 2 minútou |
| 2 |  Bitcoin2 |
BTC/USDT | $63,219.8 | 63,219.8 | 17,264.9855 | $1,091,488,930 | 3.15% | pred 2 minútou |
| 3 | Bitcoin3 |
BTC/USDC | $63,186.47 | 63,186.47 | 6,182.1428 | $390,846,532 | 1.13% | pred 2 minútou |
| 4 |  Ethereum4 |
ETH/USDT | $1,750.93 | 1,750.93 | 174,963.8435 | $306,349,442 | 0.88% | pred 2 minútou |
| 5 | Ethereum5 |
ETH/USDC | $1,750.06 | 1,750.06 | 98,588.5011 | $172,632,412 | 0.5% | pred 2 minútou |
| 6 |  Stellar6 |
XLM/USDT | $0.1857 | 0.1857 | 825,536,298 | $153,302,090 | 0.44% | pred 2 minútou |
| 7 |  Solana7 |
SOL/USDT | $78.14 | 78.14 | 1,518,142.158 | $118,627,628 | 0.34% | pred 2 minútou |
| 8 |  Sentient8 |
SENT/USDT | $0.01779 | 0.01779 | 6,190,243,802 | $110,124,437 | 0.31% | pred 2 minútou |
| 9 |  World Liberty Financial USDv9 |
USD1/USDT | $0.9996 | 0.9996 | 108,420,081 | $108,384,302 | 0.31% | pred 2 minútou |
| 10 |  Tether10 |
USDT/BRL | $5.1551 | 5.1551 | 100,019,527 | $100,724,880 | 0.29% | pred 2 minútou |
| 11 |  Zcash11 |
ZEC/USDT | $494.87 | 494.87 | 122,447.16 | $60,595,426.07 | 0.17% | pred 2 minútou |
| 12 |  Ripple12 |
XRP/USDT | $1.0944 | 1.0944 | 50,024,274.3 | $54,746,565.79 | 0.16% | pred 2 minútou |
| 13 |  Binance Coin13 |
BNB/USDT | $571.9 | 571.9 | 86,552.35 | $49,499,288.97 | 0.14% | pred 2 minútou |
| 14 |  Ripple USD14 |
RLUSD/USDT | $1.0007 | 1.0007 | 41,692,838 | $41,722,022.99 | 0.12% | pred 2 minútou |
| 15 | World Liberty Financial USDv15 |
USD1/USDC | $0.9991 | 0.9991 | 35,213,517 | $35,201,526.66 | 0.1% | pred 2 minútou |
| 16 |  TRON16 |
TRX/USDT | $0.332 | 0.332 | 92,764,942.8 | $30,797,961.01 | 0.09% | pred 2 minútou |
| 17 |  SpaceX Tokenized bStocks17 |
SPCXB/USDT | $153 | 153 | 174,077.626 | $26,633,876.78 | 0.08% | pred 2 minútou |
| 18 | Tether18 |
USDT/TRY | $46.81 | 46.81 | 25,492,529 | $25,461,361.86 | 0.07% | pred 2 minútou |
| 19 | Bitcoin19 |
BTC/FDUSD | $63,350.83 | 63,350.83 | 399.59947 | $25,261,796.68 | 0.07% | pred 2 minútou |
| 20 |  Gram (prev. Toncoin)20 |
GRAM/USDT | $1.623 | 1.623 | 14,450,044.32 | $23,452,421.93 | 0.07% | pred 2 minútou |
| 21 |  Dogecoin21 |
DOGE/USDT | $0.07316 | 0.07316 | 312,821,169 | $22,885,996.72 | 0.07% | pred 2 minútou |
| 22 |  Ethena USDe22 |
USD/TUSD | $0.999 | 0.999 | 21,174,937 | $21,174,937 | 0.06% | pred 2 minútou |
| 23 |  Arbitrum23 |
ARB/USDT | $0.0902 | 0.0902 | 224,057,209 | $20,209,960.25 | 0.06% | pred 2 minútou |
| 24 |  Aave24 |
AAVE/USDT | $91.71 | 91.71 | 216,714.668 | $19,874,902.2 | 0.06% | pred 2 minútou |
| 25 |  Cardano25 |
ADA/USDT | $0.1665 | 0.1665 | 118,126,726 | $19,668,099.88 | 0.06% | pred 2 minútou |
| 26 |  NEAR Protocol26 |
NEAR/USDT | $1.931 | 1.931 | 10,031,737.7 | $19,371,285.5 | 0.06% | pred 2 minútou |
| 27 |  Uniswap27 |
UNI/USDT | $3.381 | 3.381 | 5,570,375.87 | $18,833,440.82 | 0.05% | pred 2 minútou |
| 28 |  Vanar28 |
VANRY/USDT | $0.007059 | 0.007059 | 2,353,021,127 | $16,609,976.14 | 0.05% | pred 2 minútou |
| 29 | Solana29 |
SOL/USDC | $78.09 | 78.09 | 210,958.301 | $16,482,959.02 | 0.05% | pred 2 minútou |
| 30 | Bitcoin30 |
BTC/EUR | $55,262.55 | 55,262.55 | 233.62046 | $14,768,277.88 | 0.04% | pred 2 minútou |
| 31 |  Worldcoin31 |
WLD/USDT | $0.386 | 0.386 | 38,047,693.3 | $14,686,409.61 | 0.04% | pred 2 minútou |
| 32 |  Euro Coin32 |
EUR/USDT | $1.1439 | 1.1439 | 12,782,557 | $14,621,966.95 | 0.04% | pred 2 minútou |
| 33 |  SanDisk Tokenized bStocks33 |
SNDKB/USDT | $1,917.31 | 1,917.31 | 7,592.8795 | $14,557,903.79 | 0.04% | pred 2 minútou |
| 34 |  First Digital USD34 |
FDUSD/USDT | $0.9979 | 0.9979 | 14,016,241 | $13,986,806.89 | 0.04% | pred 2 minútou |
| 35 |  Tether Gold35 |
XAUT/USDT | $4,111.74 | 4,111.74 | 3,098.3823 | $12,739,742.44 | 0.04% | pred 2 minútou |
| 36 |  United Stables36 |
U/USDT | $1.0007 | 1.0007 | 12,710,955 | $12,719,852.67 | 0.04% | pred 2 minútou |
| 37 |  Avalanche37 |
AVAX/USDT | $6.75 | 6.75 | 1,870,001.46 | $12,622,509.86 | 0.04% | pred 2 minútou |
| 38 |  Sui38 |
SUI/USDT | $0.7208 | 0.7208 | 16,949,695.9 | $12,217,340.8 | 0.04% | pred 2 minútou |
| 39 | Vanar39 |
VANRY/TRY | $0.3309 | 0.3309 | 1,668,316,027 | $11,778,911.4 | 0.03% | pred 2 minútou |
| 40 | Ethereum40 |
ETH/FDUSD | $1,753.72 | 1,753.72 | 6,290.196 | $11,008,076.92 | 0.03% | pred 2 minútou |
| 41 |  Ethena41 |
ENA/USDT | $0.0775 | 0.0775 | 130,076,650 | $10,080,940.38 | 0.03% | pred 2 minútou |
| 42 |  Micron Technology Tokenized bStocks42 |
MUB/USDT | $1,009.69 | 1,009.69 | 9,642.941 | $9,736,381.1 | 0.03% | pred 2 minútou |
| 43 |  Pepe43 |
PEPE/USDT | $0.00000263 | 0.00000263 | 3,622,408,327,771 | $9,526,933.9 | 0.03% | pred 2 minútou |
| 44 |  Circle Internet Group Tokenized bStocks44 |
CRCLB/USDT | $63.97 | 63.97 | 144,379.76 | $9,235,973.25 | 0.03% | pred 2 minútou |
| 45 |  Plasma45 |
XPL/USDT | $0.09316 | 0.09316 | 98,629,013.3 | $9,188,278.88 | 0.03% | pred 2 minútou |
| 46 |  Litecoin46 |
LTC/USDT | $44.17 | 44.17 | 206,603.001 | $9,125,654.55 | 0.03% | pred 2 minútou |
| 47 |  PAX Gold47 |
PAXG/USDT | $4,117.31 | 4,117.31 | 2,062.2216 | $8,490,805.62 | 0.02% | pred 2 minútou |
| 48 | Sentient48 |
SENT/TRY | $0.8322 | 0.8322 | 471,166,699 | $8,366,279.42 | 0.02% | pred 2 minútou |
| 49 |  Bittensor49 |
TAO/USDT | $208.9 | 208.9 | 39,929.4985 | $8,341,272.24 | 0.02% | pred 2 minútou |
| 50 |  Synapse50 |
SYN/USDT | $0.3681 | 0.3681 | 22,624,299.7 | $8,328,004.72 | 0.02% | pred 2 minútou |
| 51 |  ChainLink51 |
LINK/USDT | $7.785 | 7.785 | 1,045,141.43 | $8,136,426.03 | 0.02% | pred 2 minútou |
| 52 |  Allora52 |
ALLO/USDT | $0.4373 | 0.4373 | 18,156,517.3 | $7,939,845.02 | 0.02% | pred 2 minútou |
| 53 | USD Coin53 |
USDC/BRL | $5.1578 | 5.1578 | 7,476,858.4 | $7,533,530.04 | 0.02% | pred 2 minútou |
| 54 | Ethereum54 |
ETH/BTC | $0.02769 | 0.02769 | 4,300.0061 | $7,527,402.6 | 0.02% | pred 2 minútou |
| 55 |  Celestia55 |
TIA/USDT | $0.4226 | 0.4226 | 17,382,260.92 | $7,345,743.46 | 0.02% | pred 2 minútou |
| 56 | Ripple56 |
XRP/USDC | $1.0938 | 1.0938 | 6,551,552 | $7,170,100.59 | 0.02% | pred 2 minútou |
| 57 | Bitcoin57 |
BTC/BRL | $325,759 | 325,759 | 110.98866 | $7,063,011.31 | 0.02% | pred 2 minútou |
| 58 | Euro Coin58 |
EUR/USDC | $1.1433 | 1.1433 | 6,151,525.2 | $7,036,977.26 | 0.02% | pred 2 minútou |
| 59 |  Internet Computer(Dfinity)59 |
ICP/USDT | $2.372 | 2.372 | 2,889,930.11 | $6,854,914.22 | 0.02% | pred 2 minútou |
| 60 |  Fetch.AI60 |
FET/USDT | $0.1607 | 0.1607 | 41,468,227.5 | $6,663,944.16 | 0.02% | pred 2 minútou |
| 61 | Solana61 |
SOL/FDUSD | $78.3 | 78.3 | 80,820.161 | $6,314,929.35 | 0.02% | pred 2 minútou |
| 62 |  Origin Token62 |
OGN/USDT | $0.01681 | 0.01681 | 368,769,811 | $6,199,020.52 | 0.02% | pred 2 minútou |
| 63 | United Stables63 |
U/USDC | $1.0001 | 1.0001 | 5,899,441 | $5,903,334.96 | 0.02% | pred 2 minútou |
| 64 |  NFPrompt64 |
NFP/TRY | $0.2141 | 0.2141 | 1,250,068,457 | $5,710,584.08 | 0.02% | pred 2 minútou |
| 65 | Binance Coin65 |
BNB/ETH | $0.3267 | 0.3267 | 9,950.975 | $5,692,244.6 | 0.02% | pred 2 minútou |
| 66 |  Bitcoin Cash66 |
BCH/USDT | $238.2 | 238.2 | 23,857.734 | $5,682,912.24 | 0.02% | pred 2 minútou |
| 67 |  Re67 |
RE/USDT | $0.5968 | 0.5968 | 9,447,856.6 | $5,638,480.82 | 0.02% | pred 2 minútou |
| 68 |  HMSTR68 |
HMSTR/TRY | $0.00921 | 0.00921 | 28,631,794,621 | $5,626,499.26 | 0.02% | pred 2 minútou |
| 69 |  EigenLayer69 |
EIGEN/USDT | $0.2428 | 0.2428 | 22,990,364.74 | $5,582,060.56 | 0.02% | pred 2 minútou |
| 70 |  Space and Time70 |
SXT/USDT | $0.00708 | 0.00708 | 781,378,453 | $5,532,159.45 | 0.02% | pred 2 minútou |
| 71 | Origin Token71 |
OGN/TRY | $0.785 | 0.785 | 329,703,685 | $5,522,344.86 | 0.02% | pred 2 minútou |
| 72 |  Opinion72 |
OPN/USDT | $0.0621 | 0.0621 | 84,973,821.1 | $5,276,874.29 | 0.02% | pred 2 minútou |
| 73 | Binance Coin73 |
BNB/USDC | $571.54 | 571.54 | 8,897.713 | $5,088,246.71 | 0.01% | pred 2 minútou |
| 74 |  ApeCoin74 |
APE/USDT | $0.1638 | 0.1638 | 31,030,221.8 | $5,082,750.33 | 0.01% | pred 2 minútou |
| 75 | HMSTR75 |
HMSTR/USDT | $0.000196 | 0.000196 | 25,809,303,340 | $5,058,623.45 | 0.01% | pred 2 minútou |
| 76 |  Lido DAO Token76 |
LDO/USDT | $0.3021 | 0.3021 | 16,555,155.55 | $5,001,312.49 | 0.01% | pred 2 minútou |
| 77 |  Alien Worlds77 |
TLM/TRY | $0.1051 | 0.1051 | 2,229,020,947 | $4,998,583.27 | 0.01% | pred 2 minútou |
| 78 |  Mitosis78 |
MITO/USDT | $0.02328 | 0.02328 | 210,889,318 | $4,909,503.32 | 0.01% | pred 2 minútou |
| 79 | Bitcoin79 |
BTC/TRY | $2,958,305 | 2,958,305 | 77.37748 | $4,884,134.28 | 0.01% | pred 2 minútou |
| 80 |  Dexe.network80 |
DEXE/USDT | $30.598 | 30.598 | 152,322.6 | $4,660,766.91 | 0.01% | pred 2 minútou |
| 81 | Alien Worlds81 |
TLM/USDT | $0.002245 | 0.002245 | 2,051,884,790 | $4,606,481.35 | 0.01% | pred 2 minútou |
| 82 |  Hedera Hashgraph82 |
HBAR/USDT | $0.07016 | 0.07016 | 65,628,661 | $4,604,506.86 | 0.01% | pred 2 minútou |
| 83 |  Injective Protocol83 |
INJ/USDT | $4.904 | 4.904 | 931,199.51 | $4,566,602.4 | 0.01% | pred 2 minútou |
| 84 | Arbitrum84 |
ARB/TRY | $4.23 | 4.23 | 49,199,418.3 | $4,440,484.94 | 0.01% | pred 2 minútou |
| 85 |  KAITO85 |
KAITO/USDT | $0.6804 | 0.6804 | 6,499,135.4 | $4,422,011.73 | 0.01% | pred 2 minútou |
| 86 |  Epic Chain86 |
EPIC/USDT | $0.358 | 0.358 | 12,109,950.7 | $4,335,362.35 | 0.01% | pred 2 minútou |
| 87 | Allora87 |
ALLO/TRY | $20.48 | 20.48 | 9,890,793.7 | $4,322,063.68 | 0.01% | pred 2 minútou |
| 88 |  Ondo88 |
ONDO/USDT | $0.3191 | 0.3191 | 13,475,215.1 | $4,299,941.14 | 0.01% | pred 2 minútou |
| 89 |  OFFICIAL TRUMP89 |
TRUMP/USDT | $1.621 | 1.621 | 2,640,299.261 | $4,279,925.1 | 0.01% | pred 2 minútou |
| 90 |  Filecoin90 |
FIL/USDT | $0.787 | 0.787 | 5,361,440.72 | $4,219,453.85 | 0.01% | pred 2 minútou |
| 91 |  Polkadot NEW91 |
DOT/USDT | $0.829 | 0.829 | 5,082,531.93 | $4,213,418.97 | 0.01% | pred 2 minútou |
| 92 |  Pendle92 |
PENDLE/USDT | $1.531 | 1.531 | 2,708,448.3 | $4,146,634.35 | 0.01% | pred 2 minútou |
| 93 | First Digital USD93 |
FDUSD/USDC | $0.9972 | 0.9972 | 4,101,126 | $4,091,933.05 | 0.01% | pred 2 minútou |
| 94 |  Heima94 |
HEI/USDT | $0.1082 | 0.1082 | 36,183,278.9 | $3,915,030.78 | 0.01% | pred 2 minútou |
| 95 | EigenLayer95 |
EIGEN/TRY | $11.382 | 11.382 | 16,067,089.89 | $3,901,987.47 | 0.01% | pred 2 minútou |
| 96 | Mitosis96 |
MITO/TRY | $1.087 | 1.087 | 163,240,717 | $3,786,065.33 | 0.01% | pred 2 minútou |
| 97 | Ethereum97 |
ETH/TRY | $81,948 | 81,948 | 2,077.4691 | $3,632,478.04 | 0.01% | pred 2 minútou |
| 98 |  Jito98 |
JTO/USDT | $0.643 | 0.643 | 5,642,638.2 | $3,628,216.36 | 0.01% | pred 2 minútou |
| 99 |  Optimism99 |
OP/USDT | $0.1035 | 0.1035 | 34,899,603.47 | $3,612,108.96 | 0.01% | pred 2 minútou |
| 100 |  JUST100 |
JST/USDT | $0.09857 | 0.09857 | 35,607,750.7 | $3,509,855.99 | 0.01% | pred 2 minútou |