すべての言語
24時間取引量
$1,651,515,406
13,737.76 BTC 5.03%
オンチェーン残高
$1,623,802,923
13,507.24 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ripple1 |
XRP/KRW | $4,271 | 4,271 | 129,758,170 | $393,894,068 | 23.77% | 最近 |
| 2 |  Bitcoin2 |
BTC/KRW | $169,829,000 | 169,829,000 | 2,323.9452 | $280,512,935 | 17.08% | 最近 |
| 3 |  Ethereum3 |
ETH/KRW | $6,322,000 | 6,322,000 | 48,523.6199 | $218,033,306 | 13.19% | 最近 |
| 4 |  Solana4 |
SOL/KRW | $328,900 | 328,900 | 734,810.862 | $171,772,880 | 10.38% | 最近 |
| 5 |  Dogecoin5 |
DOGE/KRW | $368 | 368 | 497,034,849 | $130,001,934 | 7.83% | 最近 |
| 6 |  UXLINK6 |
UXLINK/KRW | $189 | 189 | 541,223,789 | $72,703,252.3 | 4.37% | 最近 |
| 7 |  Cardano7 |
ADA/KRW | $1,222 | 1,222 | 33,631,109.786 | $29,209,731.31 | 1.77% | 最近 |
| 8 |  Stellar8 |
XLM/KRW | $572 | 572 | 66,329,708.7683 | $26,966,170.54 | 1.64% | 最近 |
| 9 |  Avalanche9 |
AVAX/KRW | $43,500 | 43,500 | 744,971.6046 | $23,032,661.97 | 1.4% | 最近 |
| 10 |  Sui10 |
SUI/KRW | $5,030 | 5,030 | 5,238,331.4575 | $18,727,340.96 | 1.14% | 最近 |
| 11 |  Ondo11 |
ONDO/KRW | $1,345 | 1,345 | 17,120,091.0656 | $16,366,036.38 | 1.0% | 最近 |
| 12 |  ChainLink12 |
LINK/KRW | $32,090 | 32,090 | 707,260.9131 | $16,131,120.37 | 0.97% | 最近 |
| 13 |  Everipedia13 |
IQ/KRW | $4.66 | 4.66 | 3,830,595,279 | $12,687,245.49 | 0.77% | 最近 |
| 14 |  Cronos14 |
CRO/KRW | $304 | 304 | 58,301,775.2563 | $12,597,098.35 | 0.76% | 最近 |
| 15 |  Shiba Inu15 |
SHIB/KRW | $0.0178 | 0.0178 | 913,601,573,702 | $11,558,247.74 | 0.7% | 最近 |
| 16 |  Ethereum Classic16 |
ETC/KRW | $28,190 | 28,190 | 529,044.851 | $10,599,923.36 | 0.64% | 最近 |
| 17 |  Aptos17 |
APT/KRW | $7,325 | 7,325 | 1,796,828.6109 | $9,354,690.87 | 0.57% | 最近 |
| 18 |  Hedera Hashgraph18 |
HBAR/KRW | $319 | 319 | 37,112,801.4768 | $8,414,524.5 | 0.51% | 最近 |
| 19 |  NEAR Protocol19 |
NEAR/KRW | $4,173 | 4,173 | 2,804,395.0306 | $8,317,690.02 | 0.51% | 最近 |
| 20 |  Celo20 |
CELO/KRW | $418 | 418 | 27,237,695.2755 | $8,092,110.34 | 0.49% | 最近 |
| 21 |  Arbitrum21 |
ARB/KRW | $634 | 634 | 16,038,236.6591 | $7,227,049.56 | 0.44% | 最近 |
| 22 |  Polkadot NEW22 |
DOT/KRW | $6,020 | 6,020 | 1,544,699.3112 | $6,609,302.08 | 0.41% | 最近 |
| 23 |  Moca Network23 |
MOCA/KRW | $107 | 107 | 86,067,680.3246 | $6,545,442.82 | 0.42% | 最近 |
| 24 |  Berachain24 |
BERA/KRW | $3,896 | 3,896 | 2,355,387.7896 | $6,522,236.24 | 0.39% | 最近 |
| 25 |  Athos Finance25 |
ATH/KRW | $72.3 | 72.3 | 121,762,478 | $6,257,011.2 | 0.38% | 最近 |
| 26 |  Ethereum Name Service26 |
ENS/KRW | $30,660 | 30,660 | 279,176.2638 | $6,083,672.11 | 0.37% | 最近 |
| 27 |  KAITO27 |
KAITO/KRW | $1,948 | 1,948 | 4,114,492.7588 | $5,696,661.48 | 0.35% | 最近 |
| 28 |  Sei28 |
SEI/KRW | $421 | 421 | 18,861,736.49 | $5,643,895.01 | 0.34% | 最近 |
| 29 |  Bitcoin SV29 |
BSV/KRW | $38,260 | 38,260 | 201,477.2682 | $5,478,809.21 | 0.33% | 最近 |
| 30 |  Wormhole30 |
W/KRW | $155 | 155 | 49,557,772.7316 | $5,459,572.47 | 0.33% | 最近 |
| 31 |  Virtuals Protocol31 |
VIRTUAL/KRW | $1,615 | 1,615 | 4,678,783.9845 | $5,370,573.68 | 0.32% | 最近 |
| 32 |  The Sandbox32 |
SAND/KRW | $403 | 403 | 17,094,885.1144 | $4,896,507.12 | 0.29% | 最近 |
| 33 |  TRON33 |
TRX/KRW | $486 | 486 | 13,871,932.2853 | $4,791,686.4 | 0.28% | 最近 |
| 34 |  Decentraland34 |
MANA/KRW | $477 | 477 | 13,828,491.3933 | $4,688,223.85 | 0.28% | 最近 |
| 35 |  Bitcoin Cash35 |
BCH/KRW | $837,000 | 837,000 | 7,326.9736 | $4,358,782.94 | 0.26% | 最近 |
| 36 |  Aave36 |
AAVE/KRW | $407,700 | 407,700 | 12,405.9536 | $3,594,893.44 | 0.22% | 最近 |
| 37 |  Stacks37 |
STX/KRW | $876 | 876 | 5,655,994.9019 | $3,521,504.7 | 0.21% | 最近 |
| 38 |  Chiliz38 |
CHZ/KRW | $64.3 | 64.3 | 68,661,627.9313 | $3,137,908.15 | 0.19% | 最近 |
| 39 |  Pyth Network39 |
PYTH/KRW | $223 | 223 | 18,872,093.4706 | $2,991,163.13 | 0.18% | 最近 |
| 40 |  Big Time40 |
BIGTIME/KRW | $69.9 | 69.9 | 59,643,540.1531 | $2,963,164.39 | 0.18% | 最近 |
| 41 |  Immutable X41 |
IMX/KRW | $1,009 | 1,009 | 4,010,850.0187 | $2,876,356.72 | 0.17% | 最近 |
| 42 |  Algorand42 |
ALGO/KRW | $316 | 316 | 12,424,015.5864 | $2,790,385.64 | 0.17% | 最近 |
| 43 |  Cosmos43 |
ATOM/KRW | $6,025 | 6,025 | 598,843.8523 | $2,564,400.21 | 0.16% | 最近 |
| 44 |  Vana44 |
VANA/KRW | $5,670 | 5,670 | 624,197.6105 | $2,515,476.81 | 0.15% | 最近 |
| 45 |  Waves45 |
WAVES/KRW | $1,418 | 1,418 | 2,429,680.6165 | $2,448,728.17 | 0.15% | 最近 |
| 46 |  1inch Token46 |
1INCH/KRW | $377 | 377 | 7,876,990.3621 | $2,110,652.91 | 0.13% | 最近 |
| 47 |  USD Coin47 |
USDC/KRW | $1,413 | 1,413 | 2,098,780.0172 | $2,107,774.96 | 0.13% | 最近 |
| 48 |  Creditcoin48 |
CTC/KRW | $836 | 836 | 3,507,959.2622 | $2,084,375.58 | 0.13% | 最近 |
| 49 |  Vechain49 |
VET/KRW | $33.4 | 33.4 | 80,220,101.7304 | $1,904,341.5 | 0.12% | 最近 |
| 50 |  Ark50 |
ARK/KRW | $632 | 632 | 3,888,728.149 | $1,746,786.47 | 0.11% | 最近 |
| 51 |  Gas51 |
GAS/KRW | $4,400 | 4,400 | 534,516.9682 | $1,671,588.33 | 0.1% | 最近 |
| 52 |  Neo52 |
NEO/KRW | $8,810 | 8,810 | 264,017.454 | $1,653,193.56 | 0.1% | 最近 |
| 53 |  Solayer53 |
LAYER/KRW | $602 | 602 | 3,837,220.3929 | $1,641,830.78 | 0.1% | 最近 |
| 54 |  Qtum54 |
QTUM/KRW | $3,196 | 3,196 | 577,760.6771 | $1,312,411.14 | 0.08% | 最近 |
| 55 |  Blur55 |
BLUR/KRW | $111 | 111 | 16,430,784.0301 | $1,296,272.85 | 0.08% | 最近 |
| 56 |  Flow56 |
FLOW/KRW | $532 | 532 | 2,837,627.3825 | $1,072,956.6 | 0.06% | 最近 |
| 57 |  MIOTA57 |
IOTA/KRW | $257 | 257 | 5,821,209.5078 | $1,063,313.95 | 0.06% | 最近 |
| 58 |  STEPN58 |
GMT/KRW | $56.5 | 56.5 | 26,446,630.4707 | $1,062,023.07 | 0.06% | 最近 |
| 59 |  Aergo59 |
AERGO/KRW | $144 | 144 | 10,005,073.3048 | $1,023,995.21 | 0.06% | 最近 |
| 60 |  Ontology60 |
ONT/KRW | $185 | 185 | 7,417,127.0469 | $975,264.92 | 0.06% | 最近 |
| 61 |  Axie Infinity61 |
AXS/KRW | $3,201 | 3,201 | 424,751.4083 | $966,352.69 | 0.06% | 最近 |
| 62 |  Cobak Token62 |
CBK/KRW | $700 | 700 | 1,940,632.6578 | $965,509.46 | 0.06% | 最近 |
| 63 |  Space ID63 |
ID/KRW | $219 | 219 | 6,077,267.419 | $945,948.78 | 0.06% | 最近 |
| 64 |  Status64 |
SNT/KRW | $32.1 | 32.1 | 38,475,498.1845 | $877,817.92 | 0.05% | 最近 |
| 65 |  Taiko65 |
TAIKO/KRW | $521 | 521 | 2,349,685.5865 | $870,086.91 | 0.05% | 最近 |
| 66 |  Graph66 |
GRT/KRW | $124 | 124 | 9,198,653.2388 | $810,701.71 | 0.05% | 最近 |
| 67 |  Injective Protocol67 |
INJ/KRW | $18,190 | 18,190 | 59,071.5693 | $763,706.29 | 0.05% | 最近 |
| 68 |  Lisk68 |
LSK/KRW | $439 | 439 | 2,243,802.7663 | $700,106.9 | 0.04% | 最近 |
| 69 |  BORA69 |
BORA/KRW | $114 | 114 | 8,599,253.0594 | $696,756.03 | 0.04% | 最近 |
| 70 |  Pendle70 |
PENDLE/KRW | $7,040 | 7,040 | 134,232.9869 | $671,656.27 | 0.04% | 最近 |
| 71 |  eCash71 |
XEC/KRW | $0.0263 | 0.0263 | 35,468,419,301 | $662,998.8 | 0.04% | 最近 |
| 72 |  Bounce Token72 |
AUCTION/KRW | $12,310 | 12,310 | 72,981.2019 | $638,534.29 | 0.04% | 最近 |
| 73 |  Jito73 |
JTO/KRW | $2,363 | 2,363 | 377,183.4999 | $633,478.04 | 0.04% | 最近 |
| 74 |  Mina Protocol74 |
MINA/KRW | $235 | 235 | 3,746,125.9538 | $625,698.91 | 0.04% | 最近 |
| 75 |  Render75 |
RENDER/KRW | $5,130 | 5,130 | 167,411.2219 | $610,403.6 | 0.04% | 最近 |
| 76 |  MiL.k76 |
MLK/KRW | $189 | 189 | 4,483,778.3378 | $602,311.42 | 0.04% | 最近 |
| 77 |  Stratis77 |
STRAX/KRW | $56.4 | 56.4 | 14,977,817.9259 | $600,402.94 | 0.04% | 最近 |
| 78 |  Threshold Network78 |
T/KRW | $22.1 | 22.1 | 36,847,688.8335 | $578,785.56 | 0.04% | 最近 |
| 79 |  MultiversX79 |
EGLD/KRW | $19,890 | 19,890 | 40,906.3745 | $578,283.67 | 0.04% | 最近 |
| 80 |  Polymath Network80 |
POLYX/KRW | $173 | 173 | 4,582,512.1387 | $563,462.33 | 0.03% | 最近 |
| 81 |  Tezos81 |
XTZ/KRW | $1,002 | 1,002 | 786,784.9645 | $560,323.62 | 0.03% | 最近 |
| 82 |  Orca82 |
ORCA/KRW | $2,880 | 2,880 | 271,961.845 | $556,692.83 | 0.03% | 最近 |
| 83 |  Astar Network83 |
ASTR/KRW | $31.6 | 31.6 | 24,368,409.2228 | $547,305 | 0.03% | 最近 |
| 84 |  Arkham84 |
ARKM/KRW | $764 | 764 | 1,003,733.1264 | $545,037.99 | 0.03% | 最近 |
| 85 |  GameBuild85 |
GAME2/KRW | $4.28 | 4.28 | 170,539,715 | $518,781.47 | 0.03% | 最近 |
| 86 |  Ardor86 |
ARDR/KRW | $119 | 119 | 6,110,918.0214 | $516,854.83 | 0.03% | 最近 |
| 87 |  Nervos Network87 |
CKB/KRW | $6.21 | 6.21 | 113,197,443 | $499,624.09 | 0.03% | 最近 |
| 88 |  Steem88 |
STEEM/KRW | $175 | 175 | 3,933,977.3817 | $489,311.1 | 0.03% | 最近 |
| 89 |  Storj89 |
STORJ/KRW | $343 | 343 | 1,962,470.3216 | $478,423.36 | 0.03% | 最近 |
| 90 |  MVL90 |
MVL/KRW | $3.85 | 3.85 | 169,954,196 | $465,058.71 | 0.03% | 最近 |
| 91 |  0x91 |
ZRX/KRW | $368 | 368 | 1,738,176.6594 | $454,628.74 | 0.03% | 最近 |
| 92 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]92 |
PUNDIX/KRW | $458 | 458 | 1,360,821.8311 | $442,977.74 | 0.03% | 最近 |
| 93 |  ThunderCore93 |
TT/KRW | $3.17 | 3.17 | 193,737,580 | $436,504.06 | 0.03% | 最近 |
| 94 |  Ontology Gas94 |
ONG/KRW | $223 | 223 | 2,713,725.6684 | $430,116.36 | 0.03% | 最近 |
| 95 |  Theta95 |
THETA/KRW | $1,039 | 1,039 | 561,238.4615 | $414,455.71 | 0.03% | 最近 |
| 96 |  Alpha Quark Token96 |
AQT/KRW | $1,337 | 1,337 | 429,619.4028 | $408,254 | 0.02% | 最近 |
| 97 |  Adventure Gold97 |
AGLD/KRW | $817 | 817 | 697,732.3592 | $405,159.55 | 0.02% | 最近 |
| 98 |  Siacoin98 |
SC/KRW | $3.87 | 3.87 | 146,595,076 | $403,223.19 | 0.02% | 最近 |
| 99 |  Moviebloc99 |
MBL/KRW | $2.8 | 2.8 | 199,736,147 | $397,493.34 | 0.02% | 最近 |
| 100 |  Kava100 |
KAVA/KRW | $468 | 468 | 1,180,771.5431 | $392,759.67 | 0.02% | 最近 |