すべての言語
24時間取引量
$3,008,144,833
28,941.78 BTC 9.98%
オンチェーン残高
$91,032.33
0.875835 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Dogecoin1 |
DOGE/KRW | $335.5 | 335.5 | 1,707,791,083 | $407,950,302 | 13.38% | 2分前 |
| 2 |  Ripple2 |
XRP/KRW | $3,347 | 3,347 | 169,375,338 | $403,632,270 | 13.23% | 2分前 |
| 3 |  Ethereum3 |
ETH/KRW | $3,507,000 | 3,507,000 | 107,627.8957 | $268,745,133 | 8.83% | 2分前 |
| 4 |  KAITO4 |
KAITO/KRW | $2,483 | 2,483 | 136,151,613 | $240,701,892 | 7.93% | 2分前 |
| 5 |  Solayer5 |
LAYER/KRW | $1,700 | 1,700 | 198,338,061 | $240,068,389 | 7.9% | 2分前 |
| 6 |  Bitcoin6 |
BTC/KRW | $144,596,000 | 144,596,000 | 1,350.2666 | $139,013,122 | 4.57% | 2分前 |
| 7 |  Solana7 |
SOL/KRW | $245,650 | 245,650 | 644,123.7615 | $112,659,049 | 3.69% | 2分前 |
| 8 |  Bounce Token8 |
AUCTION/KRW | $19,370 | 19,370 | 8,158,547.749 | $112,518,121 | 3.71% | 2分前 |
| 9 |  Berachain9 |
BERA/KRW | $6,140 | 6,140 | 23,587,209.9079 | $103,115,733 | 3.4% | 2分前 |
| 10 |  Sui10 |
SUI/KRW | $5,668 | 5,668 | 22,786,007.4946 | $91,955,576.42 | 3.02% | 2分前 |
| 11 |  EOS11 |
EOS/KRW | $1,275 | 1,275 | 57,342,607.1637 | $52,055,618.78 | 1.72% | 2分前 |
| 12 |  Virtuals Protocol12 |
VIRTUAL/KRW | $2,723 | 2,723 | 26,764,478.9237 | $51,890,329.39 | 1.7% | 2分前 |
| 13 |  Cardano13 |
ADA/KRW | $1,132 | 1,132 | 56,392,565.068 | $45,451,505.16 | 1.49% | 2分前 |
| 14 |  Mask Network14 |
MASK/KRW | $2,013 | 2,013 | 30,065,002.7779 | $43,090,845.62 | 1.41% | 2分前 |
| 15 |  Arbitrum15 |
ARB/KRW | $653.6 | 653.6 | 91,092,289.3255 | $42,390,999.26 | 1.39% | 2分前 |
| 16 |  Ondo16 |
ONDO/KRW | $1,485 | 1,485 | 37,612,070.5585 | $39,767,994.44 | 1.31% | 2分前 |
| 17 |  UXLINK17 |
UXLINK/KRW | $730.2 | 730.2 | 70,627,041.9959 | $36,719,168.64 | 1.18% | 2分前 |
| 18 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]18 |
PUNDIX/KRW | $615.6 | 615.6 | 79,002,618.2178 | $34,627,416.38 | 1.14% | 2分前 |
| 19 |  Stacks19 |
STX/KRW | $1,447 | 1,447 | 30,555,748.1675 | $31,480,487.33 | 1.03% | 2分前 |
| 20 |  Ethereum Name Service20 |
ENS/KRW | $33,470 | 33,470 | 1,263,054.1799 | $30,099,389.46 | 0.99% | 2分前 |
| 21 |  Hifi Finance21 |
HIFI/KRW | $202.9 | 202.9 | 172,810,001 | $24,964,962.23 | 0.82% | 2分前 |
| 22 |  Neo22 |
NEO/KRW | $10,290 | 10,290 | 2,682,434.3588 | $19,652,801.68 | 0.64% | 2分前 |
| 23 |  ChainLink23 |
LINK/KRW | $23,400 | 23,400 | 973,396.6293 | $16,217,566.56 | 0.53% | 2分前 |
| 24 |  Sei24 |
SEI/KRW | $365 | 365 | 54,529,975.8861 | $14,171,250.13 | 0.47% | 2分前 |
| 25 |  Stellar25 |
XLM/KRW | $432.9 | 432.9 | 45,603,700.8188 | $14,056,191.56 | 0.46% | 2分前 |
| 26 |  NEAR Protocol26 |
NEAR/KRW | $4,556 | 4,556 | 4,240,966.3153 | $13,757,151.88 | 0.45% | 2分前 |
| 27 |  Vana27 |
VANA/KRW | $9,225 | 9,225 | 2,090,544.8553 | $13,731,116.72 | 0.45% | 2分前 |
| 28 |  The Sandbox28 |
SAND/KRW | $495 | 495 | 38,137,165.1632 | $13,441,062.49 | 0.44% | 2分前 |
| 29 |  Ethereum Classic29 |
ETC/KRW | $28,170 | 28,170 | 637,165.6573 | $12,779,657.08 | 0.42% | 2分前 |
| 30 |  Celo30 |
CELO/KRW | $586 | 586 | 30,201,115.1877 | $12,600,871.69 | 0.42% | 2分前 |
| 31 |  Pyth Network31 |
PYTH/KRW | $261.6 | 261.6 | 67,361,180.2085 | $12,546,639.54 | 0.41% | 2分前 |
| 32 |  Hedera Hashgraph32 |
HBAR/KRW | $296.9 | 296.9 | 58,288,780.5395 | $12,321,828.53 | 0.4% | 2分前 |
| 33 |  MIOTA33 |
IOTA/KRW | $355.3 | 355.3 | 45,924,574.1612 | $11,617,704.85 | 0.38% | 2分前 |
| 34 |  Jito34 |
JTO/KRW | $2,918 | 2,918 | 5,390,063.7327 | $11,198,482.65 | 0.37% | 2分前 |
| 35 |  Immutable X35 |
IMX/KRW | $1,052 | 1,052 | 14,592,528.986 | $10,930,154.43 | 0.36% | 2分前 |
| 36 |  IOST36 |
IOST/KRW | $6.086 | 6.086 | 2,467,730,495 | $10,693,248.75 | 0.35% | 2分前 |
| 37 |  Aergo37 |
AERGO/KRW | $222.5 | 222.5 | 66,241,712.7973 | $10,494,012.14 | 0.35% | 2分前 |
| 38 |  Avalanche38 |
AVAX/KRW | $34,870 | 34,870 | 385,694.1718 | $9,575,798.91 | 0.31% | 2分前 |
| 39 |  TRON39 |
TRX/KRW | $366 | 366 | 36,473,616.0329 | $9,504,732.55 | 0.31% | 2分前 |
| 40 |  Taiko40 |
TAIKO/KRW | $1,166 | 1,166 | 11,178,739.5881 | $9,280,500.18 | 0.31% | 2分前 |
| 41 |  Polkadot NEW41 |
DOT/KRW | $7,049 | 7,049 | 1,811,290.2074 | $9,090,662.69 | 0.3% | 2分前 |
| 42 |  Stratis42 |
STRAX/KRW | $80.45 | 80.45 | 141,397,623 | $8,099,312.4 | 0.27% | 2分前 |
| 43 |  STEPN43 |
GMT/KRW | $90.97 | 90.97 | 108,413,505 | $7,022,012.1 | 0.23% | 2分前 |
| 44 |  Graph44 |
GRT/KRW | $168 | 168 | 55,599,804.7103 | $6,650,626.24 | 0.22% | 2分前 |
| 45 |  Big Time45 |
BIGTIME/KRW | $115.5 | 115.5 | 80,295,023.1349 | $6,603,141.52 | 0.22% | 2分前 |
| 46 |  Bitcoin Cash46 |
BCH/KRW | $588,600 | 588,600 | 15,505.9859 | $6,498,298.19 | 0.21% | 2分前 |
| 47 |  Algorand47 |
ALGO/KRW | $344 | 344 | 25,959,059.8903 | $6,358,100.62 | 0.21% | 2分前 |
| 48 |  Ardor48 |
ARDR/KRW | $144 | 144 | 59,592,467.3234 | $6,109,896.49 | 0.2% | 2分前 |
| 49 |  CARV49 |
CARV/KRW | $564.2 | 564.2 | 14,744,475.6156 | $5,923,009.2 | 0.19% | 2分前 |
| 50 |  Aptos50 |
APT/KRW | $8,455 | 8,455 | 926,883.596 | $5,579,802.17 | 0.18% | 2分前 |
| 51 |  Aave51 |
AAVE/KRW | $310,050 | 310,050 | 24,863.304 | $5,488,713.59 | 0.18% | 2分前 |
| 52 |  Wormhole52 |
W/KRW | $144 | 144 | 52,778,270.7949 | $5,411,250.55 | 0.18% | 2分前 |
| 53 |  Gas53 |
GAS/KRW | $4,953 | 4,953 | 1,516,946.1296 | $5,349,565.14 | 0.18% | 2分前 |
| 54 |  Athos Finance54 |
ATH/KRW | $51.49 | 51.49 | 143,429,837 | $5,258,264.04 | 0.17% | 2分前 |
| 55 |  Mina Protocol55 |
MINA/KRW | $404 | 404 | 18,054,583.1436 | $5,193,364.73 | 0.17% | 2分前 |
| 56 |  Waves56 |
WAVES/KRW | $1,765 | 1,765 | 3,999,004.0417 | $5,025,468.4 | 0.17% | 2分前 |
| 57 |  Moca Network57 |
MOCA/KRW | $136.3 | 136.3 | 48,408,874.3609 | $4,697,868.26 | 0.15% | 2分前 |
| 58 |  Qtum58 |
QTUM/KRW | $3,580 | 3,580 | 1,810,324.2796 | $4,614,444.18 | 0.15% | 2分前 |
| 59 |  Nervos Network59 |
CKB/KRW | $8.152 | 8.152 | 778,838,597 | $4,520,553.68 | 0.15% | 2分前 |
| 60 |  Theta60 |
THETA/KRW | $1,432 | 1,432 | 4,331,032.7372 | $4,415,851.68 | 0.14% | 2分前 |
| 61 |  Blur61 |
BLUR/KRW | $174 | 174 | 34,182,928.3519 | $4,234,854.63 | 0.14% | 2分前 |
| 62 |  Adventure Gold62 |
AGLD/KRW | $1,502 | 1,502 | 3,842,698.2321 | $4,109,473.71 | 0.14% | 2分前 |
| 63 |  Bitcoin SV63 |
BSV/KRW | $60,610 | 60,610 | 90,765.5085 | $3,916,923.8 | 0.13% | 2分前 |
| 64 |  Orca64 |
ORCA/KRW | $4,103 | 4,103 | 1,293,633.9243 | $3,779,139.35 | 0.12% | 2分前 |
| 65 |  Space ID65 |
ID/KRW | $337.9 | 337.9 | 15,544,842.5621 | $3,739,852.84 | 0.12% | 2分前 |
| 66 |  MultiversX66 |
EGLD/KRW | $27,300 | 27,300 | 191,274.9957 | $3,717,926.86 | 0.12% | 2分前 |
| 67 |  Vechain67 |
VET/KRW | $43.95 | 43.95 | 113,602,957 | $3,554,909.17 | 0.12% | 2分前 |
| 68 |  Axie Infinity68 |
AXS/KRW | $4,303 | 4,303 | 1,156,640.3671 | $3,543,640.73 | 0.12% | 2分前 |
| 69 |  Decentraland69 |
MANA/KRW | $519 | 519 | 9,145,561.6719 | $3,379,541.11 | 0.11% | 2分前 |
| 70 |  Creditcoin70 |
CTC/KRW | $1,047 | 1,047 | 4,496,425.1909 | $3,351,923.11 | 0.11% | 2分前 |
| 71 |  Status71 |
SNT/KRW | $34.21 | 34.21 | 136,142,511 | $3,316,093.93 | 0.11% | 2分前 |
| 72 |  Injective Protocol72 |
INJ/KRW | $18,240 | 18,240 | 238,297.3009 | $3,094,738.45 | 0.1% | 2分前 |
| 73 |  NEM73 |
XEM/KRW | $27.12 | 27.12 | 137,452,020 | $2,654,121.53 | 0.09% | 2分前 |
| 74 |  Ark74 |
ARK/KRW | $622.3 | 622.3 | 5,767,206.3213 | $2,555,319.94 | 0.08% | 2分前 |
| 75 |  Flow75 |
FLOW/KRW | $631.4 | 631.4 | 5,598,817.0866 | $2,516,986.29 | 0.08% | 2分前 |
| 76 |  Render76 |
RENDER/KRW | $7,402 | 7,402 | 477,363.3024 | $2,515,811.53 | 0.08% | 2分前 |
| 77 |  Arkham77 |
ARKM/KRW | $1,000 | 1,000 | 3,500,059.446 | $2,492,042.33 | 0.08% | 2分前 |
| 78 |  eCash78 |
XEC/KRW | $0.03462 | 0.03462 | 98,221,297,082 | $2,421,099.97 | 0.08% | 2分前 |
| 79 |  Chiliz79 |
CHZ/KRW | $66.92 | 66.92 | 50,342,019.5409 | $2,398,648.22 | 0.08% | 2分前 |
| 80 |  Everipedia80 |
IQ/KRW | $6.382 | 6.382 | 526,429,954 | $2,392,089.29 | 0.08% | 2分前 |
| 81 |  ICON81 |
ICX/KRW | $153 | 153 | 21,865,905.6596 | $2,381,984.3 | 0.08% | 2分前 |
| 82 |  Tezos82 |
XTZ/KRW | $933.9 | 933.9 | 3,461,832.2304 | $2,301,899.65 | 0.08% | 2分前 |
| 83 |  Theta Fuel83 |
TFUEL/KRW | $57.54 | 57.54 | 54,315,499.9742 | $2,225,223.47 | 0.07% | 2分前 |
| 84 |  Golem84 |
GLM/KRW | $403.9 | 403.9 | 7,646,900.6096 | $2,199,071.21 | 0.07% | 2分前 |
| 85 |  Pendle85 |
PENDLE/KRW | $5,531 | 5,531 | 553,580.7517 | $2,180,040.86 | 0.07% | 2分前 |
| 86 |  Hive86 |
HIVE/KRW | $369 | 369 | 8,013,314.6752 | $2,105,322.14 | 0.07% | 2分前 |
| 87 |  JUST87 |
JST/KRW | $52.61 | 52.61 | 55,818,865.1175 | $2,090,880.91 | 0.07% | 2分前 |
| 88 |  Cosmos88 |
ATOM/KRW | $7,267 | 7,267 | 399,549.8418 | $2,067,312.43 | 0.07% | 2分前 |
| 89 |  Cronos89 |
CRO/KRW | $142.5 | 142.5 | 19,647,209.3747 | $1,993,405.86 | 0.07% | 2分前 |
| 90 |  Kava90 |
KAVA/KRW | $682.8 | 682.8 | 3,803,479.3285 | $1,849,075.17 | 0.06% | 2分前 |
| 91 |  G Revolution91 |
G/KRW | $23.55 | 23.55 | 104,615,293 | $1,754,147.39 | 0.06% | 2分前 |
| 92 |  MiL.k92 |
MLK/KRW | $254.3 | 254.3 | 9,682,999.1522 | $1,753,219.32 | 0.06% | 2分前 |
| 93 |  Polymath Network93 |
POLYX/KRW | $234 | 234 | 10,330,597.4866 | $1,721,160.19 | 0.06% | 2分前 |
| 94 |  Alpha Quark Token94 |
AQT/KRW | $1,698 | 1,698 | 1,411,431.9966 | $1,706,387.41 | 0.06% | 2分前 |
| 95 |  VeThor Token95 |
VTHO/KRW | $3.97 | 3.97 | 597,256,276 | $1,688,228.48 | 0.06% | 2分前 |
| 96 |  Metal96 |
MTL/KRW | $1,276 | 1,276 | 1,835,728.4984 | $1,667,781.37 | 0.05% | 2分前 |
| 97 |  Civic97 |
CVC/KRW | $162.4 | 162.4 | 14,122,059.199 | $1,632,916.76 | 0.05% | 2分前 |
| 98 |  GameBuild98 |
GAME2/KRW | $5.5 | 5.5 | 413,717,059 | $1,620,116 | 0.05% | 2分前 |
| 99 |  Threshold Network99 |
T/KRW | $26.46 | 26.46 | 83,379,026.6786 | $1,570,820.84 | 0.05% | 2分前 |
| 100 |  Lisk100 |
LSK/KRW | $788.3 | 788.3 | 2,553,093.0756 | $1,432,973.53 | 0.05% | 2分前 |