すべての言語
24時間取引量
$2,204,007,536
18,935.27 BTC 84.27%
オンチェーン残高
$1,623,802,923
13,950.57 BTC
訪問回数（Similarweb）
5,721,536
Alexa ランキング
#--
ツイッターフォロワー
25,709
Cybersecurity
6.88
アップビット市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/KRW | $6,037,000 | 6,037,000 | 126,931.389 | $552,126,126 | 23.63% | 2分前 |
| 2 |  Ripple2 |
XRP/KRW | $4,244 | 4,244 | 147,074,775 | $449,740,147 | 19.21% | 2分前 |
| 3 |  Bitcoin3 |
BTC/KRW | $162,140,000 | 162,140,000 | 1,956.5162 | $228,589,418 | 9.78% | 2分前 |
| 4 |  Solana4 |
SOL/KRW | $255,600 | 255,600 | 883,066.4923 | $162,630,630 | 6.96% | 2分前 |
| 5 |  ChainLink5 |
LINK/KRW | $34,880 | 34,880 | 5,199,693.0789 | $130,677,938 | 5.6% | 2分前 |
| 6 |  Cardano6 |
ADA/KRW | $1,277 | 1,277 | 136,390,626 | $125,494,158 | 5.37% | 2分前 |
| 7 |  Dogecoin7 |
DOGE/KRW | $310 | 310 | 503,626,403 | $112,491,128 | 4.81% | 2分前 |
| 8 |  Waves8 |
WAVES/KRW | $1,877 | 1,877 | 70,873,345.0516 | $95,850,700.96 | 4.11% | 2分前 |
| 9 |  Ondo9 |
ONDO/KRW | $1,336 | 1,336 | 32,543,793.4308 | $31,327,282.43 | 1.34% | 2分前 |
| 10 |  Sui10 |
SUI/KRW | $5,030 | 5,030 | 8,196,026.2103 | $29,704,306.22 | 1.27% | 2分前 |
| 11 |  Arbitrum11 |
ARB/KRW | $714 | 714 | 56,656,267.6677 | $29,147,026.96 | 1.25% | 2分前 |
| 12 |  Alpha Quark Token12 |
AQT/KRW | $1,556 | 1,556 | 25,494,796.1723 | $28,583,093.27 | 1.22% | 2分前 |
| 13 |  Sei13 |
SEI/KRW | $464 | 464 | 71,897,636.2033 | $24,037,023.19 | 1.03% | 2分前 |
| 14 |  Stellar14 |
XLM/KRW | $572 | 572 | 53,946,129.62 | $22,233,324.67 | 0.95% | 2分前 |
| 15 |  Orca15 |
ORCA/KRW | $3,197 | 3,197 | 9,240,836.0239 | $21,286,388.77 | 0.91% | 2分前 |
| 16 |  Ethereum Name Service16 |
ENS/KRW | $35,430 | 35,430 | 809,362.9401 | $20,661,533.73 | 0.88% | 2分前 |
| 17 |  Avalanche17 |
AVAX/KRW | $32,950 | 32,950 | 607,797.1847 | $14,429,862.5 | 0.62% | 2分前 |
| 18 |  Ethereum Classic18 |
ETC/KRW | $29,790 | 29,790 | 635,708.6231 | $13,645,099.14 | 0.58% | 2分前 |
| 19 |  Virtuals Protocol19 |
VIRTUAL/KRW | $1,705 | 1,705 | 10,665,386.7675 | $13,102,346.55 | 0.56% | 2分前 |
| 20 |  Stratis20 |
STRAX/KRW | $64.4 | 64.4 | 261,939,472 | $12,154,438.62 | 0.52% | 2分前 |
| 21 |  Berachain21 |
BERA/KRW | $3,130 | 3,130 | 5,323,016.3971 | $12,004,670.14 | 0.51% | 2分前 |
| 22 |  Hedera Hashgraph22 |
HBAR/KRW | $340 | 340 | 41,719,701.5164 | $10,220,407.2 | 0.44% | 2分前 |
| 23 |  Algorand23 |
ALGO/KRW | $355 | 355 | 39,379,552.6915 | $10,072,730.66 | 0.43% | 2分前 |
| 24 |  Golem24 |
GLM/KRW | $351 | 351 | 36,902,382.469 | $9,332,749.56 | 0.4% | 2分前 |
| 25 |  Solayer25 |
LAYER/KRW | $796 | 796 | 15,260,273.0334 | $8,752,325.51 | 0.37% | 2分前 |
| 26 |  NEAR Protocol26 |
NEAR/KRW | $3,596 | 3,596 | 3,119,787.7785 | $8,083,376.83 | 0.35% | 2分前 |
| 27 |  Stacks27 |
STX/KRW | $963 | 963 | 11,222,778.6624 | $7,787,082.48 | 0.33% | 2分前 |
| 28 |  Bitcoin Cash28 |
BCH/KRW | $787,000 | 787,000 | 12,569.1941 | $7,127,385.59 | 0.31% | 2分前 |
| 29 |  TRON29 |
TRX/KRW | $485 | 485 | 16,881,584.2526 | $5,899,334.59 | 0.25% | 2分前 |
| 30 |  Polkadot NEW30 |
DOT/KRW | $5,425 | 5,425 | 1,437,787.2052 | $5,620,079.34 | 0.24% | 2分前 |
| 31 |  The Sandbox31 |
SAND/KRW | $398 | 398 | 18,241,222.9352 | $5,231,004.73 | 0.22% | 2分前 |
| 32 |  CARV32 |
CARV/KRW | $453 | 453 | 15,708,708.9466 | $5,127,277.05 | 0.22% | 2分前 |
| 33 |  Gas33 |
GAS/KRW | $4,486 | 4,486 | 1,341,328.3935 | $4,335,532.81 | 0.19% | 2分前 |
| 34 |  Injective Protocol34 |
INJ/KRW | $20,060 | 20,060 | 297,458.3411 | $4,299,373.45 | 0.18% | 2分前 |
| 35 |  Cobak Token35 |
CBK/KRW | $820 | 820 | 6,663,722.7907 | $3,937,121.93 | 0.17% | 2分前 |
| 36 |  Aave36 |
AAVE/KRW | $404,700 | 404,700 | 12,874.2515 | $3,754,077.92 | 0.16% | 2分前 |
| 37 |  Taiko37 |
TAIKO/KRW | $611 | 611 | 7,769,125.7739 | $3,420,278.36 | 0.15% | 2分前 |
| 38 |  UXLINK38 |
UXLINK/KRW | $448 | 448 | 10,398,878.7961 | $3,356,700.71 | 0.14% | 2分前 |
| 39 |  Aptos39 |
APT/KRW | $6,395 | 6,395 | 727,972.3817 | $3,354,312.66 | 0.14% | 2分前 |
| 40 |  MiL.k40 |
MLK/KRW | $219 | 219 | 16,552,164.8042 | $2,611,842.63 | 0.11% | 2分前 |
| 41 |  Pendle41 |
PENDLE/KRW | $7,515 | 7,515 | 459,502.0125 | $2,488,080.87 | 0.11% | 2分前 |
| 42 |  MIOTA42 |
IOTA/KRW | $281 | 281 | 12,286,052.7946 | $2,487,521.18 | 0.11% | 2分前 |
| 43 |  Blur43 |
BLUR/KRW | $110 | 110 | 31,126,112.7264 | $2,466,980.18 | 0.11% | 2分前 |
| 44 |  Aergo44 |
AERGO/KRW | $155 | 155 | 21,191,510.2351 | $2,366,691.75 | 0.1% | 2分前 |
| 45 |  Graph45 |
GRT/KRW | $128 | 128 | 24,743,645.3227 | $2,282,032.06 | 0.1% | 2分前 |
| 46 |  Bitcoin SV46 |
BSV/KRW | $37,390 | 37,390 | 80,116.1272 | $2,158,358.1 | 0.09% | 2分前 |
| 47 |  Creditcoin47 |
CTC/KRW | $956 | 956 | 3,045,539.5035 | $2,097,829.65 | 0.09% | 2分前 |
| 48 |  Vechain48 |
VET/KRW | $33.1 | 33.1 | 86,051,759.9713 | $2,052,276.35 | 0.09% | 2分前 |
| 49 |  Neo49 |
NEO/KRW | $8,495 | 8,495 | 318,580.3644 | $1,949,981.44 | 0.08% | 2分前 |
| 50 |  Wormhole50 |
W/KRW | $111 | 111 | 24,010,333.2082 | $1,920,300.77 | 0.08% | 2分前 |
| 51 |  Tezos51 |
XTZ/KRW | $1,138 | 1,138 | 2,248,390.2793 | $1,843,580.27 | 0.08% | 2分前 |
| 52 |  Axie Infinity52 |
AXS/KRW | $3,210 | 3,210 | 777,995.5059 | $1,799,410.33 | 0.08% | 2分前 |
| 53 |  Moca Network53 |
MOCA/KRW | $99.3 | 99.3 | 24,714,936.7278 | $1,768,303.64 | 0.08% | 2分前 |
| 54 |  STEPN54 |
GMT/KRW | $59.3 | 59.3 | 40,898,854.0148 | $1,747,486.87 | 0.07% | 2分前 |
| 55 |  USD Coin55 |
USDC/KRW | $1,389 | 1,389 | 1,715,322.5325 | $1,716,706.8 | 0.07% | 2分前 |
| 56 |  Status56 |
SNT/KRW | $37.6 | 37.6 | 62,566,358.655 | $1,695,027.76 | 0.07% | 2分前 |
| 57 |  Immutable X57 |
IMX/KRW | $779 | 779 | 3,019,821.0044 | $1,694,988.47 | 0.07% | 2分前 |
| 58 |  GameBuild58 |
GAME2/KRW | $5.33 | 5.33 | 417,019,143 | $1,601,516.03 | 0.07% | 2分前 |
| 59 |  Decentraland59 |
MANA/KRW | $397 | 397 | 5,589,521.1011 | $1,598,870.16 | 0.07% | 2分前 |
| 60 |  Flow60 |
FLOW/KRW | $533 | 533 | 3,777,497.0031 | $1,450,706.07 | 0.06% | 2分前 |
| 61 |  Kava61 |
KAVA/KRW | $532 | 532 | 3,784,218.3454 | $1,450,560.71 | 0.06% | 2分前 |
| 62 |  Vana62 |
VANA/KRW | $5,800 | 5,800 | 344,142.9332 | $1,438,185.61 | 0.06% | 2分前 |
| 63 |  Big Time63 |
BIGTIME/KRW | $77 | 77 | 25,862,327.3299 | $1,434,849.73 | 0.06% | 2分前 |
| 64 |  Pyth Network64 |
PYTH/KRW | $166 | 166 | 11,972,357.1937 | $1,431,976.34 | 0.06% | 2分前 |
| 65 |  Zilliqa65 |
ZIL/KRW | $15.4 | 15.4 | 126,054,805 | $1,398,711.72 | 0.06% | 2分前 |
| 66 |  Cronos66 |
CRO/KRW | $204 | 204 | 9,492,848.8582 | $1,395,323.23 | 0.06% | 2分前 |
| 67 |  Nervos Network67 |
CKB/KRW | $6.97 | 6.97 | 247,429,681 | $1,242,603.76 | 0.05% | 2分前 |
| 68 |  Basic Attention Token68 |
BAT/KRW | $215 | 215 | 7,485,768.5874 | $1,159,639.36 | 0.05% | 2分前 |
| 69 |  Cosmos69 |
ATOM/KRW | $6,220 | 6,220 | 254,079.9538 | $1,138,698.83 | 0.05% | 2分前 |
| 70 |  Polymath Network70 |
POLYX/KRW | $188 | 188 | 8,305,112.4934 | $1,124,997.24 | 0.05% | 2分前 |
| 71 |  Ark71 |
ARK/KRW | $600 | 600 | 2,592,052.2556 | $1,120,580.58 | 0.05% | 2分前 |
| 72 |  Render72 |
RENDER/KRW | $5,230 | 5,230 | 292,780.7719 | $1,103,296.73 | 0.05% | 2分前 |
| 73 |  Mossland73 |
MOC/KRW | $90 | 90 | 16,960,748.5755 | $1,099,855.46 | 0.05% | 2分前 |
| 74 |  KAITO74 |
KAITO/KRW | $1,481 | 1,481 | 1,007,542.0692 | $1,075,143.26 | 0.05% | 2分前 |
| 75 |  QuarkChain75 |
QKC/KRW | $10 | 10 | 145,365,982 | $1,047,395.92 | 0.04% | 2分前 |
| 76 |  Threshold Network76 |
T/KRW | $22.9 | 22.9 | 61,794,105.5477 | $1,019,601.87 | 0.04% | 2分前 |
| 77 |  Qtum77 |
QTUM/KRW | $2,894 | 2,894 | 468,024.1683 | $975,921.52 | 0.04% | 2分前 |
| 78 |  Bounce Token78 |
AUCTION/KRW | $13,700 | 13,700 | 97,334.9901 | $960,810.29 | 0.04% | 2分前 |
| 79 |  Adventure Gold79 |
AGLD/KRW | $962 | 962 | 1,311,223.2449 | $908,865.88 | 0.04% | 2分前 |
| 80 |  Kyber Network80 |
KNC/KRW | $552 | 552 | 2,269,543.2556 | $902,662.98 | 0.04% | 2分前 |
| 81 |  BORA81 |
BORA/KRW | $129 | 129 | 9,598,548.5687 | $892,161.27 | 0.04% | 2分前 |
| 82 |  Ardor82 |
ARDR/KRW | $130 | 130 | 8,857,292.1248 | $829,645.21 | 0.04% | 2分前 |
| 83 |  Celo83 |
CELO/KRW | $450 | 450 | 2,548,045.5652 | $826,166.9 | 0.04% | 2分前 |
| 84 |  Theta Fuel84 |
TFUEL/KRW | $49.4 | 49.4 | 22,484,695.3481 | $800,317.01 | 0.03% | 2分前 |
| 85 |  Lisk85 |
LSK/KRW | $549 | 549 | 2,000,525.4188 | $791,342.53 | 0.03% | 2分前 |
| 86 |  Theta86 |
THETA/KRW | $1,113 | 1,113 | 986,247.2728 | $790,913.65 | 0.03% | 2分前 |
| 87 |  Athos Finance87 |
ATH/KRW | $45.4 | 45.4 | 24,046,331.7329 | $786,597.89 | 0.03% | 2分前 |
| 88 |  Siacoin88 |
SC/KRW | $4.28 | 4.28 | 240,009,445 | $740,150.76 | 0.03% | 2分前 |
| 89 |  Arkham89 |
ARKM/KRW | $739 | 739 | 1,379,489.9274 | $734,532.58 | 0.03% | 2分前 |
| 90 |  Space ID90 |
ID/KRW | $222 | 222 | 4,501,318.7158 | $720,013.81 | 0.03% | 2分前 |
| 91 |  Chiliz91 |
CHZ/KRW | $55.9 | 55.9 | 17,760,940.9923 | $715,362 | 0.03% | 2分前 |
| 92 |  1inch Token92 |
1INCH/KRW | $347 | 347 | 2,695,167.7822 | $673,850.21 | 0.03% | 2分前 |
| 93 |  eCash93 |
XEC/KRW | $0.0281 | 0.0281 | 31,024,899,243 | $628,152.06 | 0.03% | 2分前 |
| 94 |  Orbs94 |
ORBS/KRW | $25.8 | 25.8 | 33,408,143.0792 | $621,040.8 | 0.03% | 2分前 |
| 95 |  Everipedia95 |
IQ/KRW | $4.77 | 4.77 | 173,905,514 | $597,695.27 | 0.03% | 2分前 |
| 96 |  Mask Network96 |
MASK/KRW | $1,746 | 1,746 | 471,796.5481 | $593,536.03 | 0.03% | 2分前 |
| 97 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]97 |
PUNDIX/KRW | $418 | 418 | 1,902,331.9582 | $572,942.02 | 0.02% | 2分前 |
| 98 |  ælf98 |
ELF/KRW | $291 | 291 | 2,631,824.8407 | $551,820.79 | 0.02% | 2分前 |
| 99 |  Metadium99 |
META/KRW | $29.1 | 29.1 | 26,051,610.3095 | $546,230.13 | 0.02% | 2分前 |
| 100 |  Mina Protocol100 |
MINA/KRW | $260 | 260 | 2,899,878.8372 | $543,251.95 | 0.02% | 2分前 |