すべての言語
24時間取引量
$3,038,180,770
24,888.33 BTC 1.88%
オンチェーン残高
$2,216,962,000
18,161.03 BTC
訪問回数（Similarweb）
30,715,397
Alexa ランキング
#--
ツイッターフォロワー
5,826,440
Cybersecurity
9.71
Coinbase市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $122,104.52 | 122,104.52 | 8,668.6532 | $1,058,481,741 | 35.52% | 最近 |
| 2 |  Ethereum2 |
ETH/USD | $4,491.7 | 4,491.7 | 194,725.1524 | $874,646,967 | 29.37% | 最近 |
| 3 |  Solana3 |
SOL/USD | $222.92 | 222.92 | 1,249,466.0898 | $278,530,980 | 9.35% | 最近 |
| 4 |  Ripple4 |
XRP/USD | $2.871 | 2.871 | 83,076,093.4128 | $238,511,464 | 8.01% | 最近 |
| 5 |  Tether5 |
USDT/USD | $1.0004 | 1.0004 | 67,970,799.62 | $68,002,066.19 | 2.28% | 最近 |
| 6 |  ChainLink6 |
LINK/USD | $22.06 | 22.06 | 1,757,020.23 | $38,759,866.27 | 1.3% | 最近 |
| 7 | Bitcoin7 |
BTC/EUR | $104,710.51 | 104,710.51 | 313.77105 | $38,302,506.74 | 1.29% | 最近 |
| 8 |  Cardano8 |
ADA/USD | $0.8255 | 0.8255 | 44,334,227.8145 | $36,597,905.06 | 1.23% | 最近 |
| 9 |  USD Coin9 |
USDC/EUR | $0.8575 | 0.8575 | 30,580,957.24 | $30,570,972.56 | 1.03% | 最近 |
| 10 | Bitcoin10 |
BTC/USDT | $121,839.06 | 121,839.06 | 246.584085 | $30,043,573.2 | 1.01% | 最近 |
| 11 |  Hedera Hashgraph11 |
HBAR/USD | $0.2201 | 0.2201 | 116,816,277 | $25,713,598.94 | 0.86% | 最近 |
| 12 |  Zcash12 |
ZEC/USD | $134.12 | 134.12 | 188,115.3285 | $25,230,027.86 | 0.85% | 最近 |
| 13 | Ethereum13 |
ETH/USDT | $4,496.75 | 4,496.75 | 5,487.8638 | $24,677,551.78 | 0.83% | 最近 |
| 14 |  Litecoin14 |
LTC/USD | $117.03 | 117.03 | 194,746.4379 | $22,791,175.64 | 0.77% | 最近 |
| 15 | Ethereum15 |
ETH/EUR | $3,860.34 | 3,860.34 | 4,141.9333 | $18,640,292.06 | 0.62% | 最近 |
| 16 |  Stellar16 |
XLM/USD | $0.3861 | 0.3861 | 47,312,362.112 | $18,269,195.51 | 0.61% | 最近 |
| 17 |  Aave17 |
AAVE/USD | $277.44 | 277.44 | 46,927.239 | $13,019,493.19 | 0.44% | 最近 |
| 18 |  Polkadot NEW18 |
DOT/USD | $4.17 | 4.17 | 2,759,748.7029 | $11,508,152.09 | 0.39% | 最近 |
| 19 | Ethereum19 |
ETH/BTC | $0.03683 | 0.03683 | 2,400.1734 | $10,772,026.74 | 0.36% | 最近 |
| 20 |  Curve20 |
CRV/USD | $0.7546 | 0.7546 | 13,641,689.97 | $10,294,019.25 | 0.35% | 最近 |
| 21 | Tether21 |
USDT/USDC | $1.0006 | 1.0006 | 8,621,000.06 | $8,620,134.34 | 0.29% | 最近 |
| 22 | Solana22 |
SOL/EUR | $191.23 | 191.23 | 38,071.215 | $8,487,441.87 | 0.28% | 最近 |
| 23 |  Bitcoin Cash23 |
BCH/USD | $577.78 | 577.78 | 10,251.1441 | $5,922,906.05 | 0.2% | 最近 |
| 24 |  Uniswap24 |
UNI/USD | $7.811 | 7.811 | 746,746.5457 | $5,832,837.27 | 0.2% | 最近 |
| 25 | Ripple25 |
XRP/EUR | $2.4633 | 2.4633 | 1,967,582.7047 | $5,649,367.69 | 0.19% | 最近 |
| 26 |  Stacks26 |
STX/USD | $0.5982 | 0.5982 | 8,251,751.3 | $4,936,197.63 | 0.17% | 最近 |
| 27 | Hedera Hashgraph27 |
HBAR/USDT | $0.2193 | 0.2193 | 20,259,395.8 | $4,444,708.84 | 0.15% | 最近 |
| 28 | Tether28 |
USDT/EUR | $0.858 | 0.858 | 4,269,340.01 | $4,270,683.53 | 0.14% | 最近 |
| 29 |  Fetch.AI29 |
FET/USD | $0.5593 | 0.5593 | 7,138,264.9 | $3,992,431.56 | 0.13% | 最近 |
| 30 | Solana30 |
SOL/USDT | $222.87 | 222.87 | 16,887.458 | $3,763,707.76 | 0.13% | 最近 |
| 31 |  Internet Computer(Dfinity)31 |
ICP/USD | $4.446 | 4.446 | 825,019.8719 | $3,668,038.35 | 0.12% | 最近 |
| 32 |  Algorand32 |
ALGO/USD | $0.2205 | 0.2205 | 14,561,251.5 | $3,210,755.96 | 0.11% | 最近 |
| 33 |  Cosmos33 |
ATOM/USD | $4.073 | 4.073 | 629,317.36 | $2,563,209.61 | 0.09% | 最近 |
| 34 | Ripple34 |
XRP/USDT | $2.8715 | 2.8715 | 887,407.8525 | $2,548,191.65 | 0.09% | 最近 |
| 35 | Cardano35 |
ADA/EUR | $0.7082 | 0.7082 | 2,836,241.21 | $2,341,254.49 | 0.08% | 最近 |
| 36 |  Filecoin36 |
FIL/USD | $2.29 | 2.29 | 1,006,699.776 | $2,305,342.49 | 0.08% | 最近 |
| 37 |  Vechain37 |
VET/USD | $0.02266 | 0.02266 | 93,224,077 | $2,112,457.58 | 0.07% | 最近 |
| 38 |  Synthetix38 |
SNX/USD | $1.122 | 1.122 | 1,251,755.936 | $1,404,470.16 | 0.05% | 最近 |
| 39 | Solana39 |
SOL/BTC | $0.001828 | 0.001828 | 6,034.715 | $1,344,503.76 | 0.05% | 最近 |
| 40 |  Quant40 |
QNT/USD | $100.81 | 100.81 | 11,711.744 | $1,180,660.91 | 0.04% | 最近 |
| 41 |  PAX Gold41 |
PAXG/USD | $4,004.9 | 4,004.9 | 257.73361 | $1,032,197.33 | 0.03% | 最近 |
| 42 | ChainLink42 |
LINK/EUR | $18.91 | 18.91 | 46,376.11 | $1,022,198.84 | 0.03% | 最近 |
| 43 |  Dash43 |
DASH/USD | $30.59 | 30.59 | 33,214.6753 | $1,016,036.92 | 0.03% | 最近 |
| 44 | Litecoin44 |
LTC/EUR | $100.39 | 100.39 | 8,643.2457 | $1,011,385.8 | 0.03% | 最近 |
| 45 |  Helium45 |
HNT/USD | $2.48 | 2.48 | 397,370.9 | $985,479.83 | 0.03% | 最近 |
| 46 |  Sushi46 |
SUSHI/USD | $0.6881 | 0.6881 | 1,367,774.21 | $941,165.43 | 0.03% | 最近 |
| 47 |  Ethereum Classic47 |
ETC/USD | $19.16 | 19.16 | 48,689.5253 | $932,891.31 | 0.03% | 最近 |
| 48 | Aave48 |
AAVE/BTC | $0.002273 | 0.002273 | 3,302.468 | $914,747.41 | 0.03% | 最近 |
| 49 |  Graph49 |
GRT/USD | $0.0823 | 0.0823 | 10,735,656.45 | $883,544.53 | 0.03% | 最近 |
| 50 |  Dai Stablecoin50 |
DAI/USD | $0.9999 | 0.9999 | 830,359.4 | $830,276.36 | 0.03% | 最近 |
| 51 |  Maker51 |
MKR/USD | $1,594.15 | 1,594.15 | 444.418936 | $708,470.45 | 0.02% | 最近 |
| 52 | Aave52 |
AAVE/EUR | $237.91 | 237.91 | 2,549.939 | $707,239.55 | 0.02% | 最近 |
| 53 |  Decentraland53 |
MANA/USD | $0.3227 | 0.3227 | 2,167,931.98 | $699,591.65 | 0.02% | 最近 |
| 54 |  Tellor54 |
TRB/USD | $32.85 | 32.85 | 19,091.753 | $627,164.09 | 0.02% | 最近 |
| 55 | Cardano55 |
ADA/USDT | $0.825 | 0.825 | 757,024.45 | $624,545.17 | 0.02% | 最近 |
| 56 |  Numeraire56 |
NMR/USD | $15.81 | 15.81 | 39,104.957 | $618,249.37 | 0.02% | 最近 |
| 57 | ChainLink57 |
LINK/BTC | $0.000181 | 0.00018106 | 23,317.52 | $514,773.22 | 0.02% | 最近 |
| 58 | Bitcoin Cash58 |
BCH/EUR | $496.65 | 496.65 | 868.208334 | $502,644.79 | 0.02% | 最近 |
| 59 |  Polygon59 |
MATIC/USD | $0.2392 | 0.2392 | 1,924,921.3 | $460,441.17 | 0.02% | 最近 |
| 60 |  SKALE Network60 |
SKL/USD | $0.0237 | 0.0237 | 19,083,820.8 | $452,286.55 | 0.02% | 最近 |
| 61 | Algorand61 |
ALGO/EUR | $0.1899 | 0.1899 | 2,001,433 | $443,050.08 | 0.01% | 最近 |
| 62 |  0x62 |
ZRX/USD | $0.2468 | 0.2468 | 1,693,944.0783 | $418,228.02 | 0.01% | 最近 |
| 63 |  IoTeX63 |
IOTX/USD | $0.02458 | 0.02458 | 16,688,634 | $410,206.62 | 0.01% | 最近 |
| 64 | ChainLink64 |
LINK/USDT | $22.02 | 22.02 | 18,179.708 | $400,317.17 | 0.01% | 最近 |
| 65 |  UMA65 |
UMA/USD | $1.235 | 1.235 | 317,091.194 | $391,607.62 | 0.01% | 最近 |
| 66 |  Compound66 |
COMP/USD | $42.43 | 42.43 | 8,828.907 | $374,610.52 | 0.01% | 最近 |
| 67 |  Tezos67 |
XTZ/USD | $0.682 | 0.682 | 525,718.71 | $358,540.16 | 0.01% | 最近 |
| 68 |  Alchemy Pay68 |
ACH/USD | $0.018334 | 0.018334 | 17,716,274.1 | $324,810.17 | 0.01% | 最近 |
| 69 |  Loopring69 |
LRC/USD | $0.0835 | 0.0835 | 3,806,210.4256 | $317,818.57 | 0.01% | 最近 |
| 70 |  Amp70 |
AMP/USD | $0.00304 | 0.00304 | 104,291,540 | $317,046.28 | 0.01% | 最近 |
| 71 |  DIA71 |
DIA/USD | $0.5336 | 0.5336 | 547,886.08 | $292,362.97 | 0.01% | 最近 |
| 72 | Cardano72 |
ADA/BTC | $0.00000677 | 0.00000677 | 323,550.33 | $267,368.99 | 0.01% | 最近 |
| 73 |  Axie Infinity73 |
AXS/USD | $2.158 | 2.158 | 122,690.2 | $264,765.45 | 0.01% | 最近 |
| 74 |  COTI74 |
COTI/USD | $0.0453 | 0.0453 | 5,561,631.9 | $251,941.93 | 0.01% | 最近 |
| 75 |  district0x75 |
DNT/USD | $0.0266 | 0.0266 | 9,329,644.4 | $248,168.54 | 0.01% | 最近 |
| 76 | Polkadot NEW76 |
DOT/EUR | $3.57 | 3.57 | 59,504.434 | $247,651.86 | 0.01% | 最近 |
| 77 | Tezos77 |
XTZ/BTC | $0.00000558 | 0.00000558 | 360,831.65 | $245,329.91 | 0.01% | 最近 |
| 78 |  Reserve Rights78 |
RSR/USD | $0.006 | 0.006 | 39,311,506 | $235,869.04 | 0.01% | 最近 |
| 79 |  EOS79 |
EOS/USD | $0.401 | 0.401 | 565,659.8 | $226,829.58 | 0.01% | 最近 |
| 80 | Graph80 |
GRT/BTC | $0.00000068 | 0.00000068 | 2,579,137.91 | $212,253.14 | 0.01% | 最近 |
| 81 | Stellar81 |
XLM/EUR | $0.3304 | 0.3304 | 525,700 | $202,538.32 | 0.01% | 最近 |
| 82 | Filecoin82 |
FIL/BTC | $0.0000188 | 0.0000188 | 87,756.282 | $200,270.13 | 0.01% | 最近 |
| 83 | Curve83 |
CRV/EUR | $0.6468 | 0.6468 | 241,881.2 | $182,356.67 | 0.01% | 最近 |
| 84 | Fetch.AI84 |
FET/USDT | $0.5572 | 0.5572 | 316,362.1 | $176,276.96 | 0.01% | 最近 |
| 85 | Litecoin85 |
LTC/BTC | $0.000954 | 0.000954 | 1,478.863 | $172,459.81 | 0.01% | 最近 |
| 86 |  MultiversX86 |
EGLD/USD | $13.41 | 13.41 | 12,561.564 | $168,450.57 | 0.01% | 最近 |
| 87 | Polkadot NEW87 |
DOT/USDT | $4.16 | 4.16 | 37,923.794 | $157,762.98 | 0.01% | 最近 |
| 88 | Stellar88 |
XLM/USDT | $0.3855 | 0.3855 | 384,060.8 | $148,055.44 | 0.0% | 最近 |
| 89 | Uniswap89 |
UNI/EUR | $6.7 | 6.7 | 18,873.614 | $147,393.87 | 0.0% | 最近 |
| 90 | Cosmos90 |
ATOM/USDT | $4.074 | 4.074 | 36,108.313 | $147,105.27 | 0.0% | 最近 |
| 91 | Ethereum Classic91 |
ETC/EUR | $16.43 | 16.43 | 7,554.182 | $144,668.69 | 0.0% | 最近 |
| 92 |  Livepeer Token92 |
LPT/USD | $6.3 | 6.3 | 22,771.7 | $143,461.71 | 0.0% | 最近 |
| 93 |  yearn.finance93 |
YFI/USD | $5,408.64 | 5,408.64 | 25.943947 | $140,321.47 | 0.0% | 最近 |
| 94 | Synthetix94 |
SNX/BTC | $0.0000095 | 0.0000095 | 101,676.94 | $117,875.13 | 0.0% | 最近 |
| 95 | Stellar95 |
XLM/BTC | $0.00000317 | 0.00000317 | 303,273 | $117,216.56 | 0.0% | 最近 |
| 96 |  iExec RLC96 |
RLC/USD | $1.0661 | 1.0661 | 109,369.38 | $116,598.7 | 0.0% | 最近 |
| 97 |  Ocean Protocol97 |
OCEAN/USD | $0.2389 | 0.2389 | 486,004.3 | $116,106.43 | 0.0% | 最近 |
| 98 |  Braintrust98 |
BTRST/USD | $0.164 | 0.164 | 698,930.76 | $114,624.64 | 0.0% | 最近 |
| 99 |  Cartesi99 |
CTSI/USD | $0.0719 | 0.0719 | 1,566,578.4 | $112,636.99 | 0.0% | 最近 |
| 100 |  Basic Attention Token100 |
BAT/USD | $0.1436 | 0.1436 | 702,034.68 | $100,868.34 | 0.0% | 最近 |