すべての言語
24時間取引量
$1,269,970,756
10,784.47 BTC 16.86%
オンチェーン残高
$2,216,962,000
18,826.23 BTC
訪問回数（Similarweb）
30,715,397
Alexa ランキング
#--
ツイッターフォロワー
5,826,440
Cybersecurity
9.71
Coinbase市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,464.48 | 4,464.48 | 96,940.4471 | $432,788,687 | 32.73% | 2分前 |
| 2 |  Bitcoin2 |
BTC/USD | $117,716.72 | 117,716.72 | 1,946.7412 | $229,163,994 | 17.32% | 2分前 |
| 3 |  Solana3 |
SOL/USD | $191.59 | 191.59 | 694,082.9307 | $132,979,348 | 10.05% | 2分前 |
| 4 |  ChainLink4 |
LINK/USD | $25.562 | 25.562 | 4,307,708.37 | $110,113,641 | 8.32% | 2分前 |
| 5 |  Ripple5 |
XRP/USD | $3.093 | 3.093 | 34,621,240.3238 | $107,083,496 | 8.1% | 2分前 |
| 6 |  Cardano6 |
ADA/USD | $0.9567 | 0.9567 | 68,295,446.5232 | $65,338,253.69 | 4.94% | 2分前 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.2522 | 0.2522 | 92,803,158.9 | $23,406,812.74 | 1.77% | 2分前 |
| 8 |  Tether8 |
USDT/USD | $1.0005 | 1.0005 | 18,000,183.43 | $18,010,443.53 | 1.36% | 2分前 |
| 9 |  SKALE Network9 |
SKL/USD | $0.0399 | 0.0399 | 427,641,632 | $17,062,901.14 | 1.29% | 2分前 |
| 10 |  Litecoin10 |
LTC/USD | $120.91 | 120.91 | 115,846.8258 | $14,007,039.72 | 1.06% | 2分前 |
| 11 |  Stellar11 |
XLM/USD | $0.4252 | 0.4252 | 32,748,665.5049 | $13,926,566.5 | 1.05% | 2分前 |
| 12 |  Cartesi12 |
CTSI/USD | $0.0996 | 0.0996 | 128,606,025 | $12,809,160.12 | 0.97% | 2分前 |
| 13 | Ethereum13 |
ETH/USDT | $4,469.52 | 4,469.52 | 2,779.6496 | $12,423,699.64 | 0.94% | 2分前 |
| 14 | Ethereum14 |
ETH/EUR | $3,819.96 | 3,819.96 | 2,417.0079 | $10,817,234.59 | 0.82% | 2分前 |
| 15 | Bitcoin15 |
BTC/EUR | $100,507.41 | 100,507.41 | 86.675388 | $10,206,415.38 | 0.77% | 2分前 |
| 16 | Ethereum16 |
ETH/BTC | $0.03794 | 0.03794 | 1,757.0369 | $7,841,008.9 | 0.59% | 2分前 |
| 17 | Bitcoin17 |
BTC/USDT | $117,623.4 | 117,623.4 | 58.118887 | $6,836,141.13 | 0.52% | 2分前 |
| 18 |  Curve18 |
CRV/USD | $0.8771 | 0.8771 | 7,202,583.67 | $6,317,386.14 | 0.48% | 2分前 |
| 19 |  USD Coin19 |
USDC/EUR | $0.854 | 0.854 | 5,966,331.32 | $5,969,591.32 | 0.45% | 2分前 |
| 20 |  Polkadot NEW20 |
DOT/USD | $4.065 | 4.065 | 1,465,271.2847 | $5,956,327.77 | 0.45% | 2分前 |
| 21 |  Uniswap21 |
UNI/USD | $11.026 | 11.026 | 480,192.3323 | $5,294,600.66 | 0.4% | 2分前 |
| 22 |  Aave22 |
AAVE/USD | $301.99 | 301.99 | 17,146.534 | $5,178,081.8 | 0.39% | 2分前 |
| 23 | ChainLink23 |
LINK/EUR | $21.76 | 21.76 | 202,188.5 | $5,151,517.12 | 0.39% | 2分前 |
| 24 | ChainLink24 |
LINK/BTC | $0.000217 | 0.00021706 | 170,826.71 | $4,364,939.5 | 0.33% | 2分前 |
| 25 |  Fetch.AI25 |
FET/USD | $0.7106 | 0.7106 | 4,765,387.1 | $3,386,284.07 | 0.26% | 2分前 |
| 26 | Solana26 |
SOL/EUR | $163.51 | 163.51 | 14,930.294 | $2,860,171.28 | 0.22% | 2分前 |
| 27 |  Algorand27 |
ALGO/USD | $0.2654 | 0.2654 | 10,132,616.8 | $2,689,196.5 | 0.2% | 2分前 |
| 28 | Solana28 |
SOL/USDT | $191.43 | 191.43 | 12,137.526 | $2,323,486.6 | 0.18% | 2分前 |
| 29 | Ripple29 |
XRP/EUR | $2.6424 | 2.6424 | 711,773.9914 | $2,202,218.88 | 0.17% | 2分前 |
| 30 | Cardano30 |
ADA/EUR | $0.8147 | 0.8147 | 2,302,296.87 | $2,196,235.19 | 0.17% | 2分前 |
| 31 |  Bitcoin Cash31 |
BCH/USD | $584.04 | 584.04 | 3,728.9333 | $2,177,846.25 | 0.16% | 2分前 |
| 32 |  Cosmos32 |
ATOM/USD | $4.642 | 4.642 | 436,941.96 | $2,028,284.58 | 0.15% | 2分前 |
| 33 |  Vechain33 |
VET/USD | $0.02491 | 0.02491 | 77,733,863 | $1,936,350.53 | 0.15% | 2分前 |
| 34 | ChainLink34 |
LINK/USDT | $25.5 | 25.5 | 72,965.723 | $1,860,625.94 | 0.14% | 2分前 |
| 35 | Hedera Hashgraph35 |
HBAR/USDT | $0.252 | 0.252 | 7,139,505.7 | $1,799,226.83 | 0.14% | 2分前 |
| 36 |  Internet Computer(Dfinity)36 |
ICP/USD | $5.5 | 5.5 | 318,808.9272 | $1,753,449.1 | 0.13% | 2分前 |
| 37 |  Livepeer Token37 |
LPT/USD | $6.83 | 6.83 | 236,739.793 | $1,616,932.79 | 0.12% | 2分前 |
| 38 | Cardano38 |
ADA/USDT | $0.9531 | 0.9531 | 1,652,929.54 | $1,575,407.14 | 0.12% | 2分前 |
| 39 |  Ethereum Classic39 |
ETC/USD | $22.37 | 22.37 | 66,359.8593 | $1,484,470.05 | 0.11% | 2分前 |
| 40 |  Maker40 |
MKR/USD | $1,852.11 | 1,852.11 | 753.660633 | $1,395,862.39 | 0.11% | 2分前 |
| 41 |  Stacks41 |
STX/USD | $0.7196 | 0.7196 | 1,767,430.64 | $1,271,843.09 | 0.1% | 2分前 |
| 42 |  Filecoin42 |
FIL/USD | $2.562 | 2.562 | 482,691.327 | $1,236,655.18 | 0.09% | 2分前 |
| 43 | Tether43 |
USDT/EUR | $0.8543 | 0.8543 | 1,181,795.96 | $1,182,967.84 | 0.09% | 2分前 |
| 44 |  Origin Token44 |
OGN/USD | $0.06358 | 0.06358 | 17,053,762.17 | $1,084,278.2 | 0.08% | 2分前 |
| 45 | Aave45 |
AAVE/EUR | $257.95 | 257.95 | 3,406.901 | $1,029,613.93 | 0.08% | 2分前 |
| 46 |  Numeraire46 |
NMR/USD | $9.09 | 9.09 | 109,303.732 | $993,570.92 | 0.08% | 2分前 |
| 47 | Polkadot NEW47 |
DOT/BTC | $0.0000349 | 0.0000349 | 228,043.505 | $938,514.19 | 0.07% | 2分前 |
| 48 |  Compound48 |
COMP/USD | $48.49 | 48.49 | 19,130.103 | $927,618.69 | 0.07% | 2分前 |
| 49 | Solana49 |
SOL/BTC | $0.001629 | 0.001629 | 4,392.695 | $841,698.18 | 0.06% | 2分前 |
| 50 |  Loopring50 |
LRC/USD | $0.0919 | 0.0919 | 8,417,947.3097 | $773,609.36 | 0.06% | 2分前 |
| 51 |  Sushi51 |
SUSHI/USD | $0.8321 | 0.8321 | 911,700.03 | $758,625.59 | 0.06% | 2分前 |
| 52 |  Band Protocol52 |
BAND/USD | $0.761 | 0.761 | 985,242.84 | $749,769.8 | 0.06% | 2分前 |
| 53 |  Quant53 |
QNT/USD | $109.29 | 109.29 | 6,697.07 | $731,922.78 | 0.06% | 2分前 |
| 54 |  Polygon54 |
MATIC/USD | $0.2472 | 0.2472 | 2,763,451.3 | $683,125.16 | 0.05% | 2分前 |
| 55 | Tether55 |
USDT/USDC | $1.0005 | 1.0005 | 640,000.92 | $639,936.73 | 0.05% | 2分前 |
| 56 |  DIA56 |
DIA/USD | $0.7466 | 0.7466 | 837,201.8 | $625,071.61 | 0.05% | 2分前 |
| 57 |  Helium57 |
HNT/USD | $2.691 | 2.691 | 220,489.53 | $593,337.33 | 0.04% | 2分前 |
| 58 | Cardano58 |
ADA/BTC | $0.00000812 | 0.00000812 | 574,026.82 | $548,635.31 | 0.04% | 2分前 |
| 59 |  Amp59 |
AMP/USD | $0.00361 | 0.00361 | 137,970,920 | $498,075.02 | 0.04% | 2分前 |
| 60 |  Alchemy Pay60 |
ACH/USD | $0.021857 | 0.021857 | 22,080,587.1 | $482,615.39 | 0.04% | 2分前 |
| 61 |  Graph61 |
GRT/USD | $0.0946 | 0.0946 | 4,885,218.73 | $462,141.69 | 0.03% | 2分前 |
| 62 | Ripple62 |
XRP/USDT | $3.0896 | 3.0896 | 144,058.8652 | $445,084.27 | 0.03% | 2分前 |
| 63 |  Enzyme63 |
MLN/USD | $8.92 | 8.92 | 42,299.398 | $377,310.63 | 0.03% | 2分前 |
| 64 | Litecoin64 |
LTC/EUR | $103.29 | 103.29 | 3,000.1711 | $362,847.48 | 0.03% | 2分前 |
| 65 | Uniswap65 |
UNI/EUR | $9.57 | 9.57 | 32,349.973 | $362,126.54 | 0.03% | 2分前 |
| 66 |  Basic Attention Token66 |
BAT/USD | $0.1607 | 0.1607 | 2,159,156.97 | $347,170.85 | 0.03% | 2分前 |
| 67 | Stellar67 |
XLM/EUR | $0.3629 | 0.3629 | 771,828 | $328,016.37 | 0.02% | 2分前 |
| 68 |  Tellor68 |
TRB/USD | $37.66 | 37.66 | 7,866.92 | $296,268.21 | 0.02% | 2分前 |
| 69 | Aave69 |
AAVE/BTC | $0.002568 | 0.002568 | 963.758 | $291,373.1 | 0.02% | 2分前 |
| 70 |  New Kind of Network70 |
NKN/USD | $0.0288 | 0.0288 | 9,475,935.8 | $272,906.95 | 0.02% | 2分前 |
| 71 |  0x71 |
ZRX/USD | $0.2551 | 0.2551 | 1,052,261.9838 | $268,495.17 | 0.02% | 2分前 |
| 72 |  Orchid72 |
OXT/USD | $0.0563 | 0.0563 | 4,740,721 | $266,902.59 | 0.02% | 2分前 |
| 73 |  Reserve Rights73 |
RSR/USD | $0.009117 | 0.009117 | 28,208,031 | $257,172.62 | 0.02% | 2分前 |
| 74 |  Tezos74 |
XTZ/USD | $0.859 | 0.859 | 293,059.33 | $251,737.96 | 0.02% | 2分前 |
| 75 |  Decentraland75 |
MANA/USD | $0.2979 | 0.2979 | 829,565.74 | $247,127.63 | 0.02% | 2分前 |
| 76 |  PAX Gold76 |
PAXG/USD | $3,327.03 | 3,327.03 | 73.59006 | $244,836.34 | 0.02% | 2分前 |
| 77 | Bitcoin Cash77 |
BCH/EUR | $499.01 | 499.01 | 366.446386 | $214,111.26 | 0.02% | 2分前 |
| 78 |  Ocean Protocol78 |
OCEAN/USD | $0.3057 | 0.3057 | 678,307.5 | $207,358.6 | 0.02% | 2分前 |
| 79 |  EOS79 |
EOS/USD | $0.5118 | 0.5118 | 377,211.1 | $193,056.64 | 0.01% | 2分前 |
| 80 |  Synthetix80 |
SNX/USD | $0.705 | 0.705 | 273,089.541 | $192,528.13 | 0.01% | 2分前 |
| 81 | Graph81 |
GRT/EUR | $0.082 | 0.082 | 1,991,288.36 | $190,995.22 | 0.01% | 2分前 |
| 82 |  Zcash82 |
ZEC/USD | $37.14 | 37.14 | 5,109.2623 | $189,758 | 0.01% | 2分前 |
| 83 |  yearn.finance83 |
YFI/USD | $5,676.46 | 5,676.46 | 31.231238 | $177,282.87 | 0.01% | 2分前 |
| 84 | Algorand84 |
ALGO/EUR | $0.2266 | 0.2266 | 658,443 | $174,702.01 | 0.01% | 2分前 |
| 85 |  UMA85 |
UMA/USD | $1.306 | 1.306 | 127,167.725 | $166,081.05 | 0.01% | 2分前 |
| 86 |  Dai Stablecoin86 |
DAI/USD | $0.9999 | 0.9999 | 162,202.7009 | $162,186.48 | 0.01% | 2分前 |
| 87 |  MultiversX87 |
EGLD/USD | $15.62 | 15.62 | 9,123.102 | $142,502.85 | 0.01% | 2分前 |
| 88 |  Gitcoin88 |
GTC/USD | $0.35 | 0.35 | 391,806.75 | $137,132.36 | 0.01% | 2分前 |
| 89 |  COTI89 |
COTI/USD | $0.0549 | 0.0549 | 2,278,520.6 | $125,090.78 | 0.01% | 2分前 |
| 90 | Litecoin90 |
LTC/BTC | $0.001027 | 0.001027 | 1,020.1245 | $123,183.92 | 0.01% | 2分前 |
| 91 | Polkadot NEW91 |
DOT/EUR | $3.47 | 3.47 | 28,880.233 | $117,341.05 | 0.01% | 2分前 |
| 92 |  iExec RLC92 |
RLC/USD | $1.0001 | 1.0001 | 110,171.22 | $110,182.24 | 0.01% | 2分前 |
| 93 |  Kava93 |
KAVA/USD | $0.3785 | 0.3785 | 290,530.12 | $109,965.65 | 0.01% | 2分前 |
| 94 | Fetch.AI94 |
FET/USDT | $0.7117 | 0.7117 | 142,769.2 | $101,608.84 | 0.01% | 2分前 |
| 95 |  Axie Infinity95 |
AXS/USD | $2.414 | 2.414 | 40,051.913 | $96,685.32 | 0.01% | 2分前 |
| 96 | Bitcoin Cash96 |
BCH/BTC | $0.004966 | 0.004966 | 160.144229 | $93,529.6 | 0.01% | 2分前 |
| 97 | Curve97 |
CRV/BTC | $0.0000075 | 0.0000075 | 97,891.24 | $86,466.78 | 0.01% | 2分前 |
| 98 | Cosmos98 |
ATOM/BTC | $0.0000394 | 0.0000394 | 17,468.8 | $80,908.03 | 0.01% | 2分前 |
| 99 |  district0x99 |
DNT/USD | $0.0308 | 0.0308 | 2,496,498.8 | $76,892.16 | 0.01% | 2分前 |
| 100 | Ethereum Classic100 |
ETC/EUR | $19.21 | 19.21 | 3,267.1618 | $73,412.92 | 0.01% | 2分前 |