すべての言語
時価総額
$2,045,929,401,554
19,863,296 BTC
完全希薄化時価総額
$2,164,202,668,032
21,000,000 BTC
金額
$14,990,209,599
145,535.31 BTC
循環サプライ
19,855,531 BTC
94.55%最大供給量
21,000,000 BTC
総供給量
19,855,531 BTC
ウォレットネットワークを切り替えてください
このコントラクトを追加するには、MetaMask アプリでウォレット ネットワークを切り替えます
Bitcoin (BTC) マーケット
# |
取引所 |
取引ペア |
価格 |
プラットフォーム価格 |
取引高（24時間） |
金額（24時間） |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  OKX1 |
BTC/AED | $378,867 | 378,867 | 0.00831 | $855.61 | 0.0% | 最近 |
| 2 |  クラケン2 |
BTC/AUD | $160,155.7 | 160,155.7 | 5.550611 | $572,038.15 | 0.05% | 最近 |
| 3 | OKX3 |
BTC/AUD | $160,000 | 160,000 | 1.312213 | $135,103.35 | 0.0% | 最近 |
| 4 |  ポロニエックス4 |
BTC/BNB | $158.98 | 158.98 | 0.00162 | $167.24 | 0.0% | 最近 |
| 5 |  バイナンス5 |
BTC/BRL | $582,048 | 582,048 | 139.57404 | $14,371,142.1 | 0.02% | 最近 |
| 6 |  Bitso6 |
BTC/BRL | $582,580 | 582,580 | 4.750133 | $489,541.12 | 1.23% | 2分前 |
| 7 |  KuCoin7 |
BTC/BRL | $576,907.1 | 576,907.1 | 0.01157 | $1,180.77 | 0.0% | 最近 |
| 8 |  MEXC8 |
BTC/BRL | $582,600.7 | 582,600.7 | 0.49087 | $50,618.67 | 0.0% | 最近 |
| 9 | OKX9 |
BTC/BRL | $582,222 | 582,222 | 3.644906 | $375,407.36 | 0.0% | 最近 |
| 10 |  TruBit Pro10 |
BTC/BRL | $582,246 | 582,246 | 8.09192 | $833,462.24 | 0.0% | 最近 |
| 11 | バイナンス11 |
BTC/DAI | $103,024.6 | 103,024.6 | 3.14388 | -- | 0.0% | 最近 |
| 12 |  BitMart12 |
BTC/DAI | $103,004.71 | 103,004.71 | 3.83804 | $395,304.57 | 0.02% | 最近 |
| 13 | Bitso13 |
BTC/DAI | $103,137 | 103,137 | 0.026485 | $2,731.58 | 0.01% | 2分前 |
| 14 |  エクスモ14 |
BTC/DAI | $103,199.36 | 103,199.36 | 1.603049 | -- | 0.0% | 最近 |
| 15 |  ヒットBTC15 |
BTC/DAI | $102,978.23 | 102,978.23 | 0.7692 | -- | 0.0% | 最近 |
| 16 | KuCoin16 |
BTC/DAI | $103,382.2 | 103,382.2 | 0.101992 | -- | 0.0% | 最近 |
| 17 |  LBank17 |
BTC/DAI | $102,999.75 | 102,999.75 | 19.0457 | $1,960,721.49 | 0.1% | 最近 |
| 18 |  XT.COM18 |
BTC/DAI | $103,024.6 | 103,024.6 | 1.41564 | $145,860.33 | 0.0% | 最近 |
| 19 | バイナンス19 |
BTC/EUR | $92,076.88 | 92,076.88 | 266.67537 | $27,461,904.95 | 0.03% | 最近 |
| 20 |  ビットフィネックス20 |
BTC/EUR | $91,939 | 91,939 | 4.68406 | $481,851.81 | 0.23% | 最近 |
| 21 |  ビットスタンプ21 |
BTC/EUR | $92,033 | 92,033 | 112.469892 | $11,583,014.15 | 4.3% | 最近 |
| 22 |  Coinbase22 |
BTC/EUR | $92,084.18 | 92,084.18 | 217.989188 | $22,467,103.36 | 0.98% | 最近 |
| 23 |  CoinFalcon23 |
BTC/EUR | $45,000.1 | 45,000.1 | 0.000101 | $5.1093 | 100.0% | 2分前 |
| 24 |  Crypto.com Exchange24 |
BTC/EUR | $92,091.47 | 92,091.47 | 9.8213 | $1,011,853.29 | 0.02% | 最近 |
| 25 | エクスモ25 |
BTC/EUR | $92,186.21 | 92,186.21 | 20.996592 | $2,165,990.26 | 3.78% | 最近 |
| 26 |  ジェミニ26 |
BTC/EUR | $91,995.32 | 91,995.32 | 1.320333 | $135,922.37 | 0.09% | 最近 |
| 27 | クラケン27 |
BTC/EUR | $92,025.2 | 92,025.2 | 374.525953 | $38,568,292.97 | 3.63% | 最近 |
| 28 | KuCoin28 |
BTC/EUR | $92,183.48 | 92,183.48 | 1.04851 | $108,160.18 | 0.0% | 最近 |
| 29 | MEXC29 |
BTC/EUR | $92,140.33 | 92,140.33 | 131.8164 | $13,582,431.86 | 0.05% | 最近 |
| 30 | OKX30 |
BTC/EUR | $92,006.6 | 92,006.6 | 481.927083 | $49,618,318.78 | 0.13% | 最近 |
| 31 | バイナンス31 |
BTC/FDUSD | $103,156.73 | 103,156.73 | 14,001.3115 | $1,442,018,582 | 1.64% | 最近 |
| 32 | ビットフィネックス32 |
BTC/GBP | $77,693 | 77,693 | 0.009019 | $923.19 | 0.0% | 最近 |
| 33 | ビットスタンプ33 |
BTC/GBP | $77,603 | 77,603 | 33.385368 | $3,435,743.85 | 1.28% | 最近 |
| 34 | エクスモ34 |
BTC/GBP | $79,310.5 | 79,310.5 | 2.786528 | $293,358.84 | 0.51% | 最近 |
| 35 | ジェミニ35 |
BTC/GBP | $77,813.29 | 77,813.29 | 1.440048 | $148,742.76 | 0.1% | 最近 |
| 36 | クラケン36 |
BTC/GBP | $77,680.2 | 77,680.2 | 28.233223 | $2,911,225.71 | 0.27% | 最近 |
| 37 | ジェミニ37 |
BTC/GUSD | $102,998.95 | 102,998.95 | 337.633464 | $34,821,100.94 | 23.72% | 最近 |
| 38 |  ビットバンク38 |
BTC/JPY | $15,111,001 | 15,111,001 | 156.4805 | $16,161,883.74 | 23.26% | 最近 |
| 39 | ビットフィネックス39 |
BTC/JPY | $14,353,000 | 14,353,000 | 0.008 | $799.52 | 0.0% | 最近 |
| 40 |  bitFlyer40 |
BTC/JPY | $15,093,948 | 15,093,948 | 841.566511 | $86,822,005.5 | 99.9% | 最近 |
| 41 |  BTCBOX41 |
BTC/JPY | $15,220,000 | 15,220,000 | 3.3111 | $344,449.43 | 46.0% | 2分前 |
| 42 |  コインチェック42 |
BTC/JPY | $15,106,582 | 15,106,582 | 770.723535 | $79,579,893.26 | 98.55% | 最近 |
| 43 | クラケン43 |
BTC/JPY | $15,130,300 | 15,130,300 | 0.003632 | $375.61 | 0.0% | 最近 |
| 44 |  ザイフ44 |
BTC/JPY | $15,129,005 | 15,129,005 | 8.1443 | $842,175.59 | 77.01% | 2分前 |
| 45 |  ビッサム45 |
BTC/KRW | $145,212,000 | 145,212,000 | 188.542939 | $19,411,496.36 | 5.35% | 最近 |
| 46 |  コインワン46 |
BTC/KRW | $145,180,000 | 145,180,000 | 85.327635 | $8,782,997.03 | 10.08% | 最近 |
| 47 |  Korbit47 |
BTC/KRW | $145,200,000 | 145,200,000 | 14.505518 | $1,493,296.66 | 11.65% | 2分前 |
| 48 |  アップビット48 |
BTC/KRW | $145,269,000 | 145,269,000 | 1,134.8399 | $116,883,653 | 6.15% | 最近 |
| 49 | TruBit Pro49 |
BTC/MMXN | $2,005,443.6 | 2,005,443.6 | 8.533817 | -- | 0.0% | 最近 |
| 50 | Bitso50 |
BTC/MXN | $1,998,230 | 1,998,230 | 10.807988 | $1,113,900.52 | 2.8% | 2分前 |
| 51 |  Luno51 |
BTC/MYR | $443,302 | 443,302 | 25.111012 | $2,587,021.45 | 15.37% | 最近 |
| 52 | Luno52 |
BTC/NGN | $166,500,500 | 166,500,500 | 2.261587 | $216,895.89 | 1.29% | 最近 |
| 53 | エクスモ53 |
BTC/PLN | $390,303.32 | 390,303.32 | 7.17925 | $739,470.26 | 1.29% | 最近 |
| 54 | Crypto.com Exchange54 |
BTC/PYUSD | $103,422.01 | 103,422.01 | 0.1658 | $17,135.37 | 0.0% | 最近 |
| 55 | ビットスタンプ55 |
BTC/RLUSD | $103,362 | 103,362 | 0.540687 | $55,880.9 | 0.02% | 最近 |
| 56 | バイナンス56 |
BTC/TRY | $3,997,251 | 3,997,251 | 65.95133 | $6,667,051.46 | 0.01% | 最近 |
| 57 | OKX57 |
BTC/TRY | $3,999,337 | 3,999,337 | 7.310701 | $739,427.93 | 0.0% | 最近 |
| 58 | バイナンス58 |
BTC/TUSD | $103,152.02 | 103,152.02 | 2.60313 | $268,007.93 | 0.0% | 最近 |
| 59 | BitMart59 |
BTC/TUSD | $103,188.18 | 103,188.18 | 1.62656 | $167,524.55 | 0.01% | 最近 |
| 60 | ヒットBTC60 |
BTC/TUSD | $103,333.32 | 103,333.32 | 0.31385 | $32,353.33 | 0.02% | 最近 |
| 61 | MEXC61 |
BTC/TUSD | $103,199.91 | 103,199.91 | 0.257126 | $26,487.62 | 0.0% | 最近 |
| 62 | バイナンス62 |
BTC/UAH | $4,429,653 | 4,429,653 | 0.32949 | $35,056.36 | 0.0% | 最近 |
| 63 | エクスモ63 |
BTC/UAH | $4,422,819.82 | 4,422,819.82 | 77.876928 | $8,272,999.17 | 14.43% | 最近 |
| 64 | ビットフィネックス64 |
BTC/USD | $102,960 | 102,960 | 173.554422 | $17,869,163.29 | 8.78% | 最近 |
| 65 |  AscendEX65 |
BTC/USD | $103,486 | 103,486 | 1.8516 | $191,614.68 | 0.0% | 最近 |
| 66 | Bitso66 |
BTC/USD | $102,964 | 102,964 | 6.988235 | $719,536.63 | 1.8% | 2分前 |
| 67 | ビットスタンプ67 |
BTC/USD | $102,998 | 102,998 | 1,197.7119 | $123,361,930 | 45.84% | 最近 |
| 68 | Coinbase68 |
BTC/USD | $103,040.58 | 103,040.58 | 7,529.7192 | $775,866,641 | 33.89% | 最近 |
| 69 | Crypto.com Exchange69 |
BTC/USD | $102,985.86 | 102,985.86 | 4,451.2464 | $458,415,438 | 9.71% | 最近 |
| 70 | エクスモ70 |
BTC/USD | $105,010.18 | 105,010.18 | 37.201811 | $3,906,568.87 | 6.81% | 最近 |
| 71 | ジェミニ71 |
BTC/USD | $102,998.95 | 102,998.95 | 337.633464 | $34,775,892.28 | 23.69% | 最近 |
| 72 | ヒットBTC72 |
BTC/USD | $102,958.92 | 102,958.92 | 444.79243 | $45,795,348.22 | 23.01% | 最近 |
| 73 | クラケン73 |
BTC/USD | $103,007.1 | 103,007.1 | 967.699169 | $99,679,885.07 | 9.37% | 最近 |
| 74 | OKX74 |
BTC/USD | $102,947.9 | 102,947.9 | 90.93802 | $9,361,878.19 | 0.03% | 最近 |
| 75 |  P2B75 |
BTC/USD | $103,019.2 | 103,019.2 | 3,402.5205 | $350,524,939 | 26.0% | 2分前 |
| 76 |  Biconomy76 |
BTC/USDC | $103,069.01 | 103,069.01 | 227.2043 | $23,410,696.95 | 4.21% | 2分前 |
| 77 | バイナンス77 |
BTC/USDC | $103,010 | 103,010 | 3,116.8124 | $320,998,632 | 0.37% | 最近 |
| 78 |  Bitget78 |
BTC/USDC | $102,980.01 | 102,980.01 | 104.5332 | $10,763,753.5 | 0.04% | 最近 |
| 79 | BitMart79 |
BTC/USDC | $103,039.97 | 103,039.97 | 2.49845 | $257,378.43 | 0.01% | 最近 |
| 80 | ビットスタンプ80 |
BTC/USDC | $103,627 | 103,627 | 3.311036 | $343,095.57 | 0.13% | 最近 |
| 81 |  Bybit81 |
BTC/USDC | $102,994 | 102,994 | 777.487828 | $80,060,566.04 | 0.28% | 最近 |
| 82 |  BYDFi82 |
BTC/USDC | $103,040 | 103,040 | 41.2668 | $4,251,280.65 | 0.05% | 2分前 |
| 83 |  Coinw83 |
BTC/USDC | $103,016.81 | 103,016.81 | 186.11903 | $19,167,636.73 | 0.08% | 最近 |
| 84 |  Deribit84 |
BTC/USDC | $102,998 | 102,998 | 29.4807 | $3,035,845.85 | 0.43% | 最近 |
| 85 | エクスモ85 |
BTC/USDC | $102,895.58 | 102,895.58 | 2.890389 | $303,358.8 | 0.53% | 最近 |
| 86 |  gate.io86 |
BTC/USDC | $103,040.6 | 103,040.6 | 22.528842 | $2,321,153.26 | 0.05% | 最近 |
| 87 |  Hotcoin87 |
BTC/USDC | $103,008 | 103,008 | 853.66287 | $87,916,518.09 | 9.22% | 最近 |
| 88 |  HTX88 |
BTC/USDC | $103,016.53 | 103,016.53 | 3.000284 | $308,986.12 | 0.0% | 最近 |
| 89 | KuCoin89 |
BTC/USDC | $103,002.9 | 103,002.9 | 33.55183 | $3,455,244.6 | 0.12% | 最近 |
| 90 | LBank90 |
BTC/USDC | $103,007.31 | 103,007.31 | 365.575 | $37,649,365.97 | 1.83% | 最近 |
| 91 | MEXC91 |
BTC/USDC | $103,014.09 | 103,014.09 | 276.159335 | $28,442,612.93 | 0.11% | 最近 |
| 92 | OKX92 |
BTC/USDC | $102,992 | 102,992 | 466.791153 | $48,070,946.85 | 0.13% | 最近 |
| 93 | ポロニエックス93 |
BTC/USDC | $102,941.35 | 102,941.35 | 0.066347 | $6,827.8 | 0.0% | 最近 |
| 94 |  DigiFinex94 |
BTC/USDC | $103,006 | 103,006 | 187.6435 | $19,322,607.84 | 1.07% | 最近 |
| 95 | TruBit Pro95 |
BTC/USDC | $103,016.86 | 103,016.86 | 24.79105 | $2,553,640.74 | 0.01% | 最近 |
| 96 |  WEEX96 |
BTC/USDC | $103,006.2 | 103,006.2 | 1,370.3062 | $141,121,804 | 0.94% | 最近 |
| 97 | XT.COM97 |
BTC/USDC | $103,006.24 | 103,006.24 | 234.42411 | $24,142,316.71 | 0.16% | 最近 |
| 98 | HTX98 |
BTC/USDD | $102,983.13 | 102,983.13 | 77.519926 | $7,983,244.62 | 0.12% | 最近 |
| 99 | ポロニエックス99 |
BTC/USDD | $102,251 | 102,251 | 0.004221 | $431.61 | 0.0% | 最近 |
| 100 | MEXC100 |
BTC/USDE | $102,823.76 | 102,823.76 | 0.55202 | $56,783.48 | 0.0% | 最近 |