Tutte le lingue
La migliore criptovaluta classificata per volume di 24 ore
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.1116 |
0.0% | 0.09% | -- |
$23,365 209,363.8 CPC |
-- CPC |
|||
2002 |
$0.000377 |
1.59% | 9.4% | -- |
$23,346.68 61,927,533.16 FNCT |
-- FNCT |
|||
2003 |
$0.000628 |
18.82% | 16.67% | $61,595 |
$23,341 37,167,197.45 SBR |
98,111,672 SBR |
|||
2004 |
$0.000134 |
0.75% | 13.55% | $27,068.13 |
$23,304.77 173,916,194.03 XNL |
202,001,000 XNL |
|||
2005 |
$0.0000301 |
7.61% | 25.43% | -- |
$22,589.49 750,481,395.35 GETA |
-- GETA |
|||
2006 |
$0.028398 |
5.97% | 4.8% | $460,698.88 |
$22,573.66 794,903.16 BOSON |
16,222,934 BOSON |
|||
2007 |
$0.008576 |
0.39% | 23.61% | $1,500,522.62 |
$22,546.34 2,629,004.2 PNK |
174,967,657 PNK |
|||
2008 |
$0.00000549 |
12.02% | 9.41% | $55,375 |
$22,485 4,095,628,415.3 HIBS |
10,086,444,804 HIBS |
|||
2009 |
$0.000022 |
3.0% | 9.79% | $3,047,094.75 |
$22,430.62 1,020,037,289.68 MNFT |
138,567,286,641 MNFT |
|||
2010 |
$0.005449 |
0.57% | 0.5% | -- |
$22,247.25 4,082,813.36 DCT |
-- DCT |
|||
2011 |
$0.018535 |
28.7% | 33.42% | $15,511,521 |
$22,197.29 1,197,587.81 WQUIL |
836,877,304 WQUIL |
|||
2012 |
$0.02466 |
2.61% | 6.3% | $1,861,830 |
$22,139.58 897,793.19 KUVI |
75,500,000 KUVI |
|||
2013 |
$0.01191 |
8.03% | 33.7% | $119,137.83 |
$22,116.26 1,856,948.78 OPENX |
10,003,175.99 OPENX |
|||
2014 |
$0.0024 |
1.27% | 8.75% | $919,600.44 |
$22,104.53 9,210,220.83 NTX |
383,166,845 NTX |
|||
2015 |
$0.000291 |
3.19% | 13.09% | -- |
$21,946.31 75,416,872.85 DBD |
-- DBD |
|||
2016 |
$0.107 |
0.0% | 0.0% | -- |
$21,861 204,308.41 INTL |
-- INTL |
|||
2017 |
$0.000361 |
2.85% | 5.25% | -- |
$21,831.07 60,473,878.12 IXFI |
-- IXFI |
|||
2018 |
$191.22 |
0.35% | 0.29% | -- |
$21,779.19 113.9 EGX |
-- EGX |
|||
2019 |
$0.000234 |
13.01% | 83.29% | -- |
$21,681.29 92,655,085.47 UBOX |
-- UBOX |
|||
2020 |
$0.2256 |
3.44% | 8.18% | $6,185,425 |
$21,549.78 95,522.07 PPC |
27,417,665 PPC |
|||
2021 |
$0.00445 |
2.65% | 10.25% | $926,267.5 |
$21,242.89 4,773,683.15 ECHO |
208,150,000 ECHO |
|||
2022 |
$0.000324 |
0.31% | 2.7% | -- |
$21,207.82 65,456,234.57 KZEN |
-- KZEN |
|||
2023 |
$1.1507 |
3.41% | 6.59% | $3,525,215.5 |
$21,121.36 18,355.23 DMD |
3,063,540 DMD |
|||
2024 |
$0.004954 |
0.3% | 0.64% | -- |
$21,040.73 4,247,220.43 TANPIN |
-- TANPIN |
|||
2025 |
$0.0000203 |
4.64% | 10.57% | $6,862,589.5 |
$20,884.31 1,028,277,203.35 APU |
337,892,157,698.94 APU |
|||
2026 |
$0.14 |
0.07% | 0.0% | $976,080 |
$20,853 148,950 SMB |
6,972,000 SMB |
|||
2027 |
$0.077 |
2.8% | 1.45% | -- |
$20,832.15 270,547.4 INC |
-- INC |
|||
2028 |
$0.00067 |
0.45% | 0.59% | $1,105,500 |
$20,768.49 30,997,746.27 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
2029 |
$0.00000000098 |
8.91% | 1.93% | $82,336.8 |
$20,660.87 21,078,218,730,871.25 POODL |
84,000,000,000,000 POODL |
|||
2030 |
$0.006262 |
2.59% | 4.31% | -- |
$20,606.34 3,290,696.26 LEARN |
-- LEARN |
|||
2031 |
$0.001965 |
1.71% | 14.33% | $108,052.88 |
$20,564.38 10,465,333.33 STOP |
54,988,742.23 STOP |
|||
2032 |
$0.001861 |
3.91% | 9.7% | $1,861,000 |
$20,508.13 11,019,951.64 HAROLD |
1,000,000,000 HAROLD |
|||
2033 |
$0.000012 |
9.86% | 43.83% | $35,940 |
$20,433.46 1,705,631,051.75 BICITY |
3,000,000,000 BICITY |
|||
2034 |
$0.0036 |
2.7% | 2.7% | $453,600 |
$20,425.28 5,673,688.89 EARTHMETA |
126,000,000 EARTHMETA |
|||
2035 |
$0.00000000079 |
1.41% | 5.26% | -- |
$20,383.62 25,802,050,632,911.39 ULTRA |
-- ULTRA |
|||
2036 |
$0.000652 |
2.52% | 7.24% | $651,993.69 |
$20,220.81 31,013,512.27 GRAMPUS |
999,990,326 GRAMPUS |
|||
2037 |
$10.11 |
1.2% | 20.13% | $12,919,334 |
$20,211.14 1,999.12 SN51 |
1,277,876.75 SN51 |
|||
2038 |
$0.076112 |
0.44% | 0.95% | $344,197.12 |
$20,183.55 265,182.23 UDAO |
4,522,245 UDAO |
|||
2039 |
$0.000356 |
2.89% | 6.56% | -- |
$20,134.27 56,556,938.2 FNTIO |
-- FNTIO |
|||
2040 |
$0.000171 |
21.92% | 46.84% | $1,710 |
$20,125.07 117,690,467.84 DRESS |
10,000,000 DRESS |
|||
2041 |
$0.1705 |
0.65% | 11.7% | $401,746 |
$19,716 115,636.36 TRA |
2,356,284 TRA |
|||
2042 |
$0.00000004 |
4.22% | 4.59% | -- |
$19,493 487,325,000,000 ELEPHANT |
-- ELEPHANT |
|||
2043 |
$0.000346 |
5.5% | 16.01% | $96,354.84 |
$19,388.69 56,036,676.3 VGX |
278,482,214 VGX |
|||
2044 |
$0.0000631 |
5.62% | 15.4% | $13,471.7 |
$19,297.83 305,732,414.45 MLP |
213,430,000 MLP |
|||
2045 |
$0.002595 |
2.3% | 8.32% | $358,369.62 |
$19,218.28 7,405,888.25 IRT |
138,100,050 IRT |
|||
2046 |
$0.000081 |
8.78% | 18.6% | $810,000 |
$19,128.54 236,154,814.81 4EVER |
10,000,000,000 4EVER |
|||
2047 |
$0.0000106 |
0.0% | 4.33% | $4,459,314 |
$18,719.39 1,765,980,188.68 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2048 |
$0.017327 |
0.61% | 9.3% | $4,167,893.75 |
$18,687.27 1,078,505.8 SAUCE |
240,543,304 SAUCE |
|||
2049 |
$0.01882 |
6.41% | 9.49% | $3,387,600 |
$18,580.35 987,266.21 VXT |
180,000,000 VXT |
|||
2050 |
$0.000846 |
1.94% | 5.38% | $136,883.27 |
$18,569 21,949,172.58 AZUR |
161,800,548 AZUR |
|||
2051 |
$0.0344 |
2.3% | 1.52% | $3,737,380 |
$18,452 536,395.35 TRUNK |
108,761,745 TRUNK |
|||
2052 |
$0.000282 |
2.52% | 6.04% | $48,835.79 |
$18,427.93 65,347,269.5 G3 |
173,176,556.99 G3 |
|||
2053 |
$0.1313 |
1.28% | 6.75% | $3,282,500 |
$18,286.57 139,273.19 ARW |
25,000,000 ARW |
|||
2054 |
$0.0000604 |
0.08% | 3.67% | $126,735 |
$18,205.25 301,661,143.33 BAAS |
2,100,000,000 BAAS |
|||
2055 |
$0.3245 |
1.34% | 22.65% | $906,767 |
$18,064 55,667.18 MOST |
2,794,351 MOST |
|||
2056 |
$70.77 |
1.93% | 14.0% | $230,002.5 |
$18,041.04 254.92 SFIN |
3,250 SFIN |
|||
2057 |
$0.000539 |
3.06% | 2.48% | $5,810,355 |
$17,961.66 33,324,044.53 OPT |
10,779,879,560.62 OPT |
|||
2058 |
$0.001192 |
1.36% | 0.17% | -- |
$17,925 15,037,751.68 NUTS |
-- NUTS |
|||
2059 |
$0.000556 |
67.98% | 42.23% | $2,780,000 |
$17,888.32 32,173,237.41 EMT |
5,000,000,000 EMT |
|||
2060 |
$0.0616 |
0.98% | 11.62% | -- |
$17,667 286,801.95 CGLD |
-- CGLD |
|||
2061 |
$0.0000438 |
0.0% | 0.0% | -- |
$17,543 400,342,309.45 XFILE |
-- XFILE |
|||
2062 |
$0.0000926 |
1.28% | 20.19% | $1,608,209.62 |
$17,531.23 189,403,954.19 NATIX |
17,374,780,138 NATIX |
|||
2063 |
$0.001555 |
0.64% | 2.58% | $132,175 |
$17,504.12 11,256,668.81 SWASH |
85,000,000 SWASH |
|||
2064 |
$0.1662 |
0.3% | 5.71% | $11,633,999,872 |
$17,417.09 104,795.97 SOON |
70,000,000,000 SOON |
|||
2065 |
$0.072869 |
11.38% | 5.09% | $112,222,752 |
$17,341.55 237,982.54 BAN |
1,540,061,675 BAN |
|||
2066 |
$0.062564 |
2.58% | 21.75% | $784,896.5 |
$17,197.37 274,876.45 OGPU |
12,545,497 OGPU |
|||
2067 |
$0.1074 |
5.92% | 3.69% | $5,370,000 |
$16,911.78 157,465.36 WELF |
50,000,000 WELF |
|||
2068 |
$0.0000382 |
0.18% | 12.0% | $4,346.39 |
$16,871.78 441,554,043.44 HOTCROSS |
113,749,999 HOTCROSS |
|||
2069 |
$0.003012 |
2.14% | 10.14% | -- |
$16,858 5,596,945.55 FPS |
-- FPS |
|||
2070 |
$0.000516 |
42.6% | 62.74% | $5,160,000 |
$16,853 32,660,852.71 QLINDO |
10,000,000,000 QLINDO |
|||
2071 |
$0.008749 |
11.72% | 29.48% | -- |
$16,826.21 1,923,215.22 AIR |
-- AIR |
|||
2072 |
$0.5557 |
1.98% | 1.33% | $5,557,000 |
$16,777 30,190.75 PEAS |
10,000,000 PEAS |
|||
2073 |
$0.002723 |
0.7% | 45.46% | -- |
$16,695 6,131,105.4 PUNDU |
-- PUNDU |
|||
2074 |
$0.4604 |
3.52% | 12.42% | $1,994,147 |
$16,520 35,881.84 VAL |
4,331,336 VAL |
|||
2075 |
$5.0027 |
0.95% | 15.04% | $159.54 |
$16,357 3,269.63 BTGOON |
31.89 BTGOON |
|||
2076 |
$0.2778 |
1.52% | 7.99% | $4,722,600 |
$16,296.36 58,662.2 AUR |
17,000,000 AUR |
|||
2077 |
$0.00595 |
5.12% | 6.0% | $1,189,859.38 |
$16,280.26 2,736,178.15 XPM |
199,976,357 XPM |
|||
2078 |
$1,612 |
4.0% | 13.37% | -- |
$16,256 10.0844 sETH2 |
-- sETH2 |
|||
2079 |
$0.008105 |
3.66% | 13.9% | -- |
$16,234.99 2,003,083.28 XAI |
-- XAI |
|||
2080 |
$0.000289 |
3.67% | 1.76% | $925,089 |
$16,211.42 56,094,878.89 DBC |
3,201,000,000 DBC |
|||
2081 |
$0.0000328 |
0.09% | 0.4% | -- |
$15,943.62 485,641,791.04 METO |
-- METO |
|||
2082 |
$0.00362 |
5.85% | 17.34% | $3,620,000 |
$15,883.61 4,387,737.57 LVLY |
1,000,000,000 LVLY |
|||
2083 |
$0.01095 |
1.17% | 21.22% | $21,497.59 |
$15,877.39 1,449,989.95 YACHT |
1,963,250 YACHT |
|||
2084 |
$0.002415 |
0.45% | 3.21% | -- |
$15,839.21 6,558,679.09 TRCR |
-- TRCR |
|||
2085 |
$0.5654 |
1.65% | 0.11% | -- |
$15,804.29 27,952.41 JMPT |
-- JMPT |
|||
2086 |
$0.0000329 |
0.18% | 44.51% | $73,733.4 |
$15,765.07 479,472,931.87 ANT |
2,242,500,000 ANT |
|||
2087 |
$0.3458 |
1.68% | 11.25% | $3,458,000 |
$15,752.47 45,553.7 IMO |
10,000,000 IMO |
|||
2088 |
$0.0000224 |
32.94% | 57.11% | $99,149.29 |
$15,732.78 703,927,516.78 KAON |
4,436,209,629.92 KAON |
|||
2089 |
$0.00012 |
0.84% | 0.0% | $16,680 |
$15,574.4 129,786,666.67 MSTAR |
139,000,000 MSTAR |
|||
2090 |
$1.25 |
0.06% | 1.49% | $12,008,062 |
$15,519 12,415.2 ZCHF |
9,569,702 ZCHF |
|||
2091 |
$0.000033 |
0.52% | 4.46% | $329,700 |
$15,485.42 469,682,135.27 LF |
10,000,000,000 LF |
|||
2092 |
$0.05081 |
0.42% | 0.16% | -- |
$15,377.29 302,642.98 TIVA |
-- TIVA |
|||
2093 |
$0.0039 |
1.3% | 8.04% | -- |
$15,296.27 3,922,120.51 PBX |
-- PBX |
|||
2094 |
$0.001329 |
0.68% | 1.76% | $531,600 |
$15,256.29 11,479,525.96 NTMPI |
400,000,000 NTMPI |
|||
2095 |
$0.0000563 |
0.0% | 0.0% | -- |
$15,148.47 269,066,962.7 SER |
-- SER |
|||
2096 |
$0.009602 |
1.8% | 22.76% | $960,200 |
$15,107.36 1,573,355.55 PIPE |
100,000,000 PIPE |
|||
2097 |
$0.004427 |
8.35% | 7.41% | -- |
$15,083.57 3,407,176.42 TED |
-- TED |
|||
2098 |
-- |
0.0% | 0.0% | -- |
$15,001 -- WIFEDOGE |
-- WIFEDOGE |
|||
2099 |
$0.000687 |
0.15% | 1.29% | $32,319.04 |
$14,954.23 21,767,438.14 ISK |
47,043,731 ISK |
|||
2100 |
$0.004309 |
4.39% | 17.77% | $43,090,000 |
$14,935.6 3,466,140.64 SOEX |
10,000,000,000 SOEX |
