Tutte le lingue
La migliore criptovaluta classificata per volume di 24 ore
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.031563 |
8.17% | 12.93% | -- |
$89,398.22 2,832,373.98 UNA |
-- UNA |
|||
2002 |
$0.013305 |
0.3% | 9.17% | -- |
$89,397.66 6,719,102.59 LOCUS |
-- LOCUS |
|||
2003 |
$0.00000318 |
4.61% | 2.2% | $241,708 |
$89,371.75 28,104,323,899.37 KNINE |
76,008,934,162 KNINE |
|||
2004 |
$0.000298 |
17.22% | 27.52% | $625,800 |
$89,314.72 299,713,825.5 BLEND |
2,100,000,000 BLEND |
|||
2005 |
$0.005999 |
2.79% | 5.85% | -- |
$88,999.27 14,835,684.28 CANTO |
-- CANTO |
|||
2006 |
$0.043774 |
0.23% | 3.18% | -- |
$88,406.37 2,019,609.13 XELS |
-- XELS |
|||
2007 |
$0.6424 |
5.28% | 2.12% | -- |
$88,277.81 137,418.76 BTCV |
-- BTCV |
|||
2008 |
$0.516 |
10.99% | 26.4% | $516,000,000 |
$88,249.08 171,025.35 COCA |
1,000,000,000 COCA |
|||
2009 |
$0.406 |
0.73% | 2.71% | $3,511,900 |
$87,902.04 216,507.49 NMT |
8,650,000 NMT |
|||
2010 |
$0.00000355 |
7.25% | 1.13% | $1,951,652.75 |
$87,751.87 24,718,836,619.72 BEER |
549,761,339,928 BEER |
|||
2011 |
$0.2583 |
2.74% | 6.93% | $1,800,867.62 |
$87,647.4 339,324.04 SMB |
6,972,000 SMB |
|||
2012 |
$0.0000329 |
5.21% | 0.06% | $1,384,934 |
$87,344.39 2,653,231,774 CSTARS |
42,069,696,969 CSTARS |
|||
2013 |
$0.027305 |
6.61% | 7.51% | $169,291 |
$87,127.66 3,190,904.96 LBR |
6,200,000 LBR |
|||
2014 |
$0.001002 |
3.75% | 2.99% | $851,048 |
$86,960.73 86,787,155.69 BABYSHARK |
849,349,306 BABYSHARK |
|||
2015 |
$0.000999 |
13.02% | 33.47% | -- |
$86,935.32 87,045,868.25 QI |
-- QI |
|||
2016 |
$0.0000891 |
1.54% | 26.13% | -- |
$86,857.16 974,609,066.43 METO |
-- METO |
|||
2017 |
$0.0000000589 |
6.3% | 16.07% | $4,011,775.75 |
$86,741.44 1,471,822,881,935.43 AKITA |
68,071,541,209,831 AKITA |
|||
2018 |
$0.00286 |
2.33% | 4.16% | $64,810 |
$86,709.28 30,317,930.07 LOE |
22,660,957 LOE |
|||
2019 |
$0.000402 |
1.7% | 17.19% | $187,599 |
$86,678.26 215,773,219.49 HVLO |
467,000,000 HVLO |
|||
2020 |
$0.002763 |
11.98% | 19.47% | -- |
$86,394.62 31,268,411.15 UNO |
-- UNO |
|||
2021 |
$0.010955 |
1.15% | 8.16% | $849,012.5 |
$86,338.39 7,881,185.76 DIVER |
77,500,000 DIVER |
|||
2022 |
$0.01042 |
3.78% | 8.36% | $1,042,000 |
$86,292.98 8,281,476.01 OSMI |
100,000,000 OSMI |
|||
2023 |
$0.001009 |
2.04% | 17.44% | $1,247,959.62 |
$86,206.97 85,438,027.75 IRIS |
1,236,828,207 IRIS |
|||
2024 |
$0.000384 |
0.14% | 0.62% | $1,152,000 |
$86,139.15 224,320,703.12 BICITY |
3,000,000,000 BICITY |
|||
2025 |
$0.0000427 |
0.37% | 19.07% | $2,956,881.25 |
$86,134.03 2,019,081,809.66 MRSOON |
69,312,732,161 MRSOON |
|||
2026 |
$0.164 |
2.82% | 15.85% | -- |
$86,011.32 524,459.27 SAVM |
-- SAVM |
|||
2027 |
$0.004908 |
6.03% | 25.14% | $105,733 |
$85,899.04 17,501,841.89 DAPP |
21,542,897 DAPP |
|||
2028 |
$0.087566 |
2.76% | 22.77% | $5,905,511.5 |
$85,875.79 980,697.87 OCT |
67,440,693 OCT |
|||
2029 |
$0.00054 |
2.66% | 15.78% | $38,057 |
$85,545.52 158,470,453.11 MGT |
70,500,000 MGT |
|||
2030 |
$0.8636 |
2.68% | 15.38% | -- |
$85,496.5 99,000.12 ERA |
-- ERA |
|||
2031 |
$0.002496 |
0.81% | 15.01% | $12,817,459 |
$85,114.98 34,100,552.88 PVT |
5,135,200,000 PVT |
|||
2032 |
$0.00035 |
0.0% | 46.86% | $398,125 |
$84,915.3 242,615,142.86 HIPPOP |
1,137,500,000 HIPPOP |
|||
2033 |
$0.006961 |
5.04% | 3.28% | -- |
$84,903.8 12,197,069.39 COMBO |
-- COMBO |
|||
2034 |
$0.02032 |
8.84% | 5.41% | $252,105 |
$84,860.07 4,176,184.55 ZORO |
12,406,722.86 ZORO |
|||
2035 |
$0.2708 |
1.12% | 7.42% | $45,010,740 |
$84,737.43 312,915.18 BBT |
166,213,964 BBT |
|||
2036 |
$0.2783 |
5.92% | 49.64% | $2,502,542.25 |
$84,611.36 304,029.32 CHAT |
8,992,247 CHAT |
|||
2037 |
$0.00176 |
1.18% | 5.63% | $88,000 |
$84,477.38 47,998,511.36 INVITE |
50,000,000 INVITE |
|||
2038 |
$0.1471 |
1.17% | 14.9% | $147,100,000 |
$84,205.5 572,437.12 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
2039 |
$320.66 |
1.96% | 24.91% | $3,494,232 |
$84,161.79 262.46 GRAIL |
10,897 GRAIL |
|||
2040 |
$254.31 |
0.12% | 0.11% | -- |
$83,955.36 330.13 RBT |
-- RBT |
|||
2041 |
$0.0000422 |
0.81% | 6.09% | $421,900 |
$83,879.86 1,988,145,532.12 HOLD |
10,000,000,000 HOLD |
|||
2042 |
$0.03013 |
9.25% | 7.93% | $3,013,000 |
$83,839.28 2,782,584.8 ABX |
100,000,000 ABX |
|||
2043 |
$0.023722 |
0.55% | 18.24% | $2,372,200 |
$83,758.74 3,530,846.47 OPTIMUS |
100,000,000 OPTIMUS |
|||
2044 |
$0.059839 |
5.24% | 2.65% | $779,415 |
$83,625.03 1,397,500.46 DIN |
13,025,200 DIN |
|||
2045 |
$0.062451 |
1.06% | 9.45% | $43,948,476 |
$83,528.92 1,337,511.33 HEGIC |
703,727,349 HEGIC |
|||
2046 |
$0.0000387 |
4.85% | 30.21% | $3,627,594 |
$83,412.87 2,157,043,444.53 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2047 |
$0.019697 |
1.95% | 5.12% | $19,697,000 |
$83,061.48 4,216,960.96 FARTBOY |
1,000,000,000 FARTBOY |
|||
2048 |
$0.041935 |
9.48% | 26.49% | $323,879 |
$83,031.9 1,980,014.31 PCX |
7,723,350 PCX |
|||
2049 |
$0.018801 |
1.79% | 28.92% | $4,943,726 |
$82,888.99 4,408,754.32 HDRO |
262,950,160 HDRO |
|||
2050 |
$0.00000468 |
0.85% | 13.46% | $2,633,712 |
$82,830.23 17,698,767,094.02 SFM |
562,759,040,192 SFM |
|||
2051 |
$0.005516 |
9.85% | 16.03% | $551,600 |
$82,706.6 14,993,944.89 CAD |
100,000,000 CAD |
|||
2052 |
$0.001553 |
4.37% | 13.79% | $938,563.81 |
$82,662.15 53,227,398.58 CAS |
604,355,312 CAS |
|||
2053 |
$0.000238 |
1.24% | 6.14% | $73,876 |
$82,484.85 346,124,166 GODL |
310,000,000 GODL |
|||
2054 |
$0.082857 |
4.98% | 16.88% | -- |
$82,443.29 995,006.94 LNDX |
-- LNDX |
|||
2055 |
$0.0000199 |
12.37% | 33.87% | -- |
$82,319.4 4,136,653,266.33 DEEPLINK |
-- DEEPLINK |
|||
2056 |
$0.030355 |
2.41% | 5.51% | -- |
$82,210.85 2,708,313.29 FOX |
-- FOX |
|||
2057 |
$0.000106 |
62.34% | 3.58% | $106,887.23 |
$81,920.27 772,832,735.85 AMB |
1,008,370,074 AMB |
|||
2058 |
$0.082962 |
0.76% | 15.48% | -- |
$81,779.82 985,750.34 APFC |
-- APFC |
|||
2059 |
$0.00000000388 |
1.65% | 20.89% | $2,194,681.5 |
$81,771.77 21,081,175,075,407.98 MONG |
565,800,000,000,000 MONG |
|||
2060 |
$0.07277 |
6.6% | 3.75% | -- |
$81,734.71 1,123,192.39 GAIA |
-- GAIA |
|||
2061 |
$0.07089 |
4.47% | 9.18% | -- |
$81,597.99 1,151,050.78 SEXY |
-- SEXY |
|||
2062 |
$0.020777 |
3.51% | 12.07% | $51,942,500 |
$81,443.56 3,919,890.26 EDX |
2,500,000,000 EDX |
|||
2063 |
$0.007769 |
4.96% | 23.13% | -- |
$81,300.31 10,464,707.17 WX |
-- WX |
|||
2064 |
$0.08035 |
0.0% | 0.02% | -- |
$81,250.08 1,011,201.99 CPC |
-- CPC |
|||
2065 |
$0.0000348 |
1.16% | 5.03% | $69,560 |
$81,174.69 2,333,947,383.55 PIX |
2,000,000,000 PIX |
|||
2066 |
$0.0019 |
7.18% | 6.95% | $222,300 |
$81,174.63 42,723,489.47 ZULU |
117,000,000 ZULU |
|||
2067 |
$0.003409 |
20.12% | 7.89% | -- |
$81,114.49 23,794,218.25 COM3 |
-- COM3 |
|||
2068 |
$0.00131 |
0.76% | 3.89% | $747,683 |
$81,073.02 61,887,801.53 CNDY |
570,750,476 CNDY |
|||
2069 |
$0.04206 |
0.5% | 19.09% | -- |
$80,994.74 1,925,695.2 MILK |
-- MILK |
|||
2070 |
$0.2213 |
0.45% | 4.56% | -- |
$80,832.14 365,260.46 SAUBER |
-- SAUBER |
|||
2071 |
$0.000000007 |
2.63% | 22.34% | $2,944,451.5 |
$80,764.41 11,539,256,475,832.61 POOH |
420,690,000,000,000 POOH |
|||
2072 |
$0.000000000004 |
66.67% | 724900.0% | -- |
$80,431.39 20,107,847,500,000,000 DSP |
-- DSP |
|||
2073 |
$0.018331 |
2.83% | 7.72% | $1,745,718.25 |
$80,344.35 4,382,976.92 NWC |
95,233,119.3999976 NWC |
|||
2074 |
$0.000401 |
1.5% | 12.38% | $15,636 |
$79,964.32 199,452,060.26 GX |
39,000,000 GX |
|||
2075 |
$0.000000000349 |
3.34% | 6.59% | $832,811.56 |
$79,851.05 228,603,063,269,395.94 HAM |
2,384,230,000,000,000 HAM |
|||
2076 |
$0.000689 |
0.88% | 14.37% | -- |
$79,830.78 115,864,702.47 KOM |
-- KOM |
|||
2077 |
$0.00987 |
0.3% | 1.11% | $98,700,000 |
$79,740.48 8,079,075.99 SOEX |
10,000,000,000 SOEX |
|||
2078 |
$0.027667 |
0.33% | 20.18% | $1,872,825.38 |
$79,739.38 2,882,111.54 KAR |
67,691,667 KAR |
|||
2079 |
$0.007852 |
0.9% | 15.44% | $11,849 |
$79,620.56 10,140,163.02 L1 |
1,509,000 L1 |
|||
2080 |
$0.000068 |
56.19% | 32.09% | $10,878 |
$79,322 1,166,671,569.35 STAGE |
160,000,000 STAGE |
|||
2081 |
$0.011597 |
3.48% | 13.71% | $8,117,900 |
$79,201.12 6,829,449 NAM |
700,000,000 NAM |
|||
2082 |
$11.6867 |
8.71% | 83.12% | -- |
$79,107.34 6,769.01 KWENTA |
-- KWENTA |
|||
2083 |
$0.5346 |
34.96% | 8.87% | $7,773,669 |
$78,805.77 147,410.72 MULTI |
14,541,094 MULTI |
|||
2084 |
$48.3511 |
14.82% | 44.53% | $3,384,577 |
$78,740.35 1,628.51 TMG |
70,000 TMG |
|||
2085 |
$0.2283 |
6.33% | 8.17% | $4,573,677.5 |
$78,666.59 344,575.51 MYST |
20,033,628 MYST |
|||
2086 |
$0.001406 |
1.13% | 23.37% | $4,661,919 |
$78,570.88 55,882,560.46 NAI |
3,315,731,791 NAI |
|||
2087 |
$0.002651 |
4.33% | 16.26% | -- |
$78,534.06 29,624,315.35 UMB |
-- UMB |
|||
2088 |
$0.010979 |
8.97% | 19.12% | $3,862,426.25 |
$78,128.46 7,116,172.69 OOBIT |
351,801,290.43 OOBIT |
|||
2089 |
$0.1068 |
2.69% | 0.94% | $502,995 |
$78,063.49 730,931.55 INFRA |
4,709,690 INFRA |
|||
2090 |
$0.00626 |
2.0% | 5.88% | $412,885 |
$77,986.4 12,457,891.37 OLE |
65,956,030 OLE |
|||
2091 |
$0.00881 |
4.83% | 0.1% | $8,810,000 |
$77,920.93 8,844,600.45 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
2092 |
$0.002485 |
2.01% | 8.57% | -- |
$77,682.05 31,260,382.29 INTR |
-- INTR |
|||
2093 |
$0.00000012 |
0.0% | 34.17% | $50,400 |
$77,615.44 646,795,333,333.33 APU |
420,000,000,000 APU |
|||
2094 |
$0.000616 |
2.4% | 0.43% | -- |
$77,610.35 125,896,814.07 WLKN |
-- WLKN |
|||
2095 |
$0.010881 |
2.27% | 8.05% | -- |
$77,570.27 7,128,965.17 VULPEFI |
-- VULPEFI |
|||
2096 |
$0.007584 |
0.0% | 0.26% | $1,289,280 |
$77,447.75 10,211,992.35 VIVI |
170,000,000 VIVI |
|||
2097 |
$0.01584 |
0.38% | 15.15% | $80,388 |
$77,329.73 4,881,927.4 FINC |
5,075,000 FINC |
|||
2098 |
$0.007231 |
1.16% | 6.37% | $5,690,500 |
$77,277.22 10,686,934.03 SPS |
786,958,897 SPS |
|||
2099 |
$0.020085 |
27.44% | 33.53% | $20,085,000 |
$77,066.08 3,836,996.76 AGRI |
1,000,000,000 AGRI |
|||
2100 |
$0.000589 |
88.76% | 952.12% | $300,825 |
$77,005.41 130,739,235.99 DFI |
510,738,160 DFI |
