Tutte le lingue
La migliore criptovaluta classificata per volume di 24 ore
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$390 |
1.76% | 26.06% | $1,579,500 |
$35,970.28 92.2315 AVGOX |
4,050 AVGOX |
|||
1902 |
$0.015262 |
1.25% | 9.81% | $17,551,240 |
$35,799.55 2,345,665.71 ABEY |
1,149,996,027 ABEY |
|||
1903 |
$0.00238 |
10.19% | 13.87% | $7,140,000 |
$35,513.79 14,921,760.5 NTX |
3,000,000,000 NTX |
|||
1904 |
$0.1632 |
1.49% | 44.58% | -- |
$35,299.23 216,294.3 ADA |
-- ADA |
|||
1905 |
$0.0000136 |
2.18% | 40.16% | -- |
$34,968.69 2,571,227,205.88 CHMPZ |
-- CHMPZ |
|||
1906 |
$0.008581 |
0.43% | 31.31% | $1,501,397.5 |
$34,845.33 4,060,753.99 PNK |
174,967,657 PNK |
|||
1907 |
$0.09737 |
10.51% | 24.62% | $5,951,468.5 |
$34,827.25 357,679.47 ATLASDEX |
61,122,199 ATLASDEX |
|||
1908 |
$0.2418 |
18.59% | 2.81% | $1,329,658.25 |
$34,562.9 142,940.03 RUJI |
5,499,000 RUJI |
|||
1909 |
$0.001583 |
15.55% | 54.57% | -- |
$34,454.33 21,765,211.62 COINSCOPE |
-- COINSCOPE |
|||
1910 |
$0.02834 |
1.32% | 50.04% | -- |
$34,214.75 1,207,295.34 DEUS |
-- DEUS |
|||
1911 |
$0.0000000000000106 |
0.0% | 0.0% | -- |
$33,921.61 3,200,151,886,792,452,600 HVI |
-- HVI |
|||
1912 |
$0.000196 |
0.44% | 0.9% | $196,000 |
$33,817.8 172,539,795.92 EDOM |
1,000,000,000 EDOM |
|||
1913 |
$16.7922 |
0.05% | 0.4% | -- |
$33,714.02 2,007.72 VCNT |
-- VCNT |
|||
1914 |
$0.001783 |
0.39% | 0.73% | -- |
$33,515.98 18,797,521.03 LUMI |
-- LUMI |
|||
1915 |
-- |
0.0% | 0.0% | -- |
$33,421 -- AUD |
-- AUD |
|||
1916 |
$0.0000113 |
6.52% | 10.31% | $110,837.74 |
$33,165.77 2,927,252,427.18 TABOO |
9,782,678,080 TABOO |
|||
1917 |
$0.001598 |
31.74% | 58.91% | $161,471.14 |
$32,997.2 20,649,061.33 NYAN |
101,045,769 NYAN |
|||
1918 |
$0.00188 |
0.0% | 21.44% | $454,960 |
$32,808.01 17,451,069.15 NERO |
242,000,000 NERO |
|||
1919 |
$0.00000000192 |
0.29% | 27.99% | $804,468 |
$32,753.76 17,100,219,275,347.19 WHY |
420,000,000,000,000 WHY |
|||
1920 |
$0.000288 |
18.52% | 15.57% | $1,152,000 |
$32,504.96 112,864,444.44 MDUS |
4,000,000,000 MDUS |
|||
1921 |
$0.000108 |
2.29% | 8.0% | -- |
$32,466.37 300,614,537.04 GXE |
-- GXE |
|||
1922 |
$0.005742 |
1.99% | 14.91% | -- |
$32,389.49 5,640,802.86 NOBODY |
-- NOBODY |
|||
1923 |
$0.00000000125 |
31.55% | 12.28% | $104,647.2 |
$32,283.1 25,913,549,526,408.73 POODL |
84,000,000,000,000 POODL |
|||
1924 |
$0.001918 |
3.38% | 13.67% | $959,000 |
$32,271.43 16,825,563.09 CYBRO |
500,000,000 CYBRO |
|||
1925 |
$0.00000632 |
9.15% | 25.63% | -- |
$32,032.54 5,068,439,873.42 TRR |
-- TRR |
|||
1926 |
$0.000889 |
1.11% | 42.74% | $8,890,000 |
$32,017.88 36,015,613.05 QLINDO |
10,000,000,000 QLINDO |
|||
1927 |
$0.0144 |
8.27% | 22.0% | $1,440,007.5 |
$31,905.11 2,215,632.64 XRPHAI |
100,000,520 XRPHAI |
|||
1928 |
$0.0000325 |
2.49% | 14.0% | $1,362.17 |
$31,813.62 978,579,514 SOLX |
41,900,000 SOLX |
|||
1929 |
$0.002647 |
13.31% | 8.2% | -- |
$31,797.4 12,012,618.06 FAR |
-- FAR |
|||
1930 |
$0.005806 |
7.34% | 0.31% | -- |
$31,545.56 5,433,269.03 RTF |
-- RTF |
|||
1931 |
$0.0001 |
34.21% | 78.0% | $52,300 |
$31,441.92 314,419,200 A1X |
523,000,000 A1X |
|||
1932 |
$0.000392 |
17.72% | 9.8% | -- |
$31,313.8 79,882,142.86 黑马 |
-- 黑马 |
|||
1933 |
$0.00042 |
5.0% | 30.95% | $4,337 |
$31,304.26 74,533,952.38 BISKIT |
10,325,254 BISKIT |
|||
1934 |
$0.000289 |
0.7% | 11.74% | -- |
$31,153.25 107,796,712.8 DBD |
-- DBD |
|||
1935 |
$0.0000000102 |
0.07% | 13.29% | -- |
$30,903.5 3,027,083,945,538.25 KTZ |
-- KTZ |
|||
1936 |
$0.01627 |
0.53% | 26.04% | $2,951,996.75 |
$30,783.14 1,892,018.44 ZEX |
181,438,032 ZEX |
|||
1937 |
$0.0000000659 |
4.15% | 8.19% | -- |
$30,654.06 465,230,839,277.58 APOLLO |
-- APOLLO |
|||
1938 |
$0.0000000345 |
9.79% | 41.18% | -- |
$30,404.57 880,528,759,133.39 TITANX |
-- TITANX |
|||
1939 |
$0.0332 |
9.62% | 22.04% | $33,200,000 |
$30,271.86 911,803.01 JOC |
1,000,000,000 JOC |
|||
1940 |
$0.1116 |
0.09% | 1.43% | -- |
$30,263.71 271,180.2 CPC |
-- CPC |
|||
1941 |
$0.003268 |
0.85% | 16.46% | -- |
$30,156.26 9,227,741.74 XYM |
-- XYM |
|||
1942 |
$0.07671 |
32.42% | 18.82% | $52,466,340 |
$30,039.42 391,597.18 SERV |
683,957,000 SERV |
|||
1943 |
$0.8928 |
8.33% | 89.99% | $15,636,431 |
$29,976.19 33,575.48 BTG |
17,513,924 BTG |
|||
1944 |
$0.4742 |
32.61% | 21.13% | $297,607 |
$29,797.46 62,837.33 TET |
627,599 TET |
|||
1945 |
$0.000385 |
5.25% | 42.92% | $27,142.5 |
$29,781.22 77,353,818.18 MGT |
70,500,000 MGT |
|||
1946 |
$0.032724 |
2.15% | 15.31% | $119,031.81 |
$29,600.71 904,556.59 XFI |
3,637,447 XFI |
|||
1947 |
$0.0661 |
3.36% | 55.37% | -- |
$29,569.65 447,347.2 UP |
-- UP |
|||
1948 |
$0.017423 |
1.84% | 10.66% | $3,915,910.5 |
$29,530.28 1,694,902.14 BTX |
224,755,243 BTX |
|||
1949 |
$0.00000000000287 |
4.3% | 34.77% | $2,871,000 |
$29,459.96 10,261,219,087,425,984 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1950 |
$0.000000000000183 |
0.0% | 0.55% | -- |
$29,352.41 160,395,683,060,109,280 MONONOKEINU |
-- MONONOKEINU |
|||
1951 |
$0.01269 |
1.93% | 0.71% | -- |
$29,282.8 2,307,549.25 SEEK |
-- SEEK |
|||
1952 |
$0.00509 |
1.96% | 11.95% | $200,815.84 |
$28,872.02 5,672,302.55 ONI |
39,453,015.14 ONI |
|||
1953 |
$0.001177 |
0.17% | 11.65% | $31,843.56 |
$28,795.92 24,465,522.51 CHO |
27,054,855 CHO |
|||
1954 |
$0.000201 |
2.03% | 32.34% | -- |
$28,594.48 142,261,094.53 GXT |
-- GXT |
|||
1955 |
$0.00067 |
0.17% | 7.29% | $2,376,677 |
$28,450.54 42,463,492.54 FUEL |
3,547,279,128 FUEL |
|||
1956 |
$0.003473 |
4.77% | 16.65% | $696,385.12 |
$28,384.08 8,172,784.34 SKEY |
200,513,999 SKEY |
|||
1957 |
$0.00414 |
1.19% | 7.97% | $1,239,414 |
$28,257.29 6,825,432.37 DEFACTOR |
299,375,436 DEFACTOR |
|||
1958 |
$0.001359 |
0.59% | 0.0% | $1,359,000 |
$28,088.09 20,668,204.56 SNPT |
1,000,000,000 SNPT |
|||
1959 |
$0.000000000524 |
0.89% | 4.81% | -- |
$27,970.57 53,419,728,800,611.16 BLOVELY |
-- BLOVELY |
|||
1960 |
$0.001259 |
0.55% | 1.35% | $234,742.81 |
$27,770.7 22,057,744.24 MOONED |
186,451,793 MOONED |
|||
1961 |
$0.000309 |
1.65% | 20.88% | $311.79 |
$27,674.98 89,563,042.07 HO |
1,009,025 HO |
|||
1962 |
$0.013437 |
0.43% | 1.0% | $3,359,250 |
$27,593.34 2,053,534.27 OOB |
250,000,000 OOB |
|||
1963 |
$0.00034 |
3.03% | 15.29% | $204,000 |
$27,504.78 80,896,411.76 ART |
600,000,000 ART |
|||
1964 |
$0.081747 |
12.88% | 48.14% | $54,117,026 |
$27,413.04 335,340.01 KULA |
662,006,266 KULA |
|||
1965 |
$0.000000000374 |
0.8% | 2.88% | -- |
$27,409.11 73,286,390,374,331.55 KABOSU |
-- KABOSU |
|||
1966 |
$0.0000533 |
0.41% | 7.9% | $24,905.11 |
$27,402.12 513,821,863.87 HVLO |
467,000,000 HVLO |
|||
1967 |
$0.1269 |
2.17% | 35.54% | -- |
$27,332.83 215,388.73 BCE |
-- BCE |
|||
1968 |
$0.016861 |
1.51% | 9.22% | -- |
$27,319.11 1,620,254.43 GRND |
-- GRND |
|||
1969 |
$0.0000000000102 |
2.0% | 0.98% | $1,960.56 |
$27,295.79 2,676,057,843,137,255 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1970 |
$23.39 |
13.0% | 7.49% | $2,543,220 |
$27,246.96 1,164.9 MTT |
108,731.08 MTT |
|||
1971 |
$0.0000316 |
11.95% | 37.86% | $1,959.82 |
$27,207.91 860,737,424.87 MRLN |
62,000,000 MRLN |
|||
1972 |
$0.000213 |
4.93% | 23.0% | $1,893,333.38 |
$27,151.31 127,470,938.97 MANEKI |
8,888,888,888 MANEKI |
|||
1973 |
$0.002244 |
12.54% | 17.65% | $11,220,000 |
$27,145.21 12,096,795.9 BPT |
5,000,000,000 BPT |
|||
1974 |
$0.000908 |
2.72% | 0.19% | -- |
$27,118.47 29,866,156.39 CREDI |
-- CREDI |
|||
1975 |
$2.8164 |
0.87% | 0.13% | $28,164,000 |
$27,100.02 9,622.22 UQC |
10,000,000 UQC |
|||
1976 |
$0.003252 |
3.73% | 15.47% | $15,419.22 |
$26,789.05 8,237,715.25 VAI |
4,741,458 VAI |
|||
1977 |
$0.02448 |
3.36% | 7.96% | $1,848,240 |
$26,510.47 1,082,944.04 KUVI |
75,500,000 KUVI |
|||
1978 |
$0.000164 |
17.89% | 133.33% | -- |
$26,427.01 161,140,304.88 SIN |
-- SIN |
|||
1979 |
$0.000592 |
1.0% | 28.62% | $942,539.5 |
$26,339.6 44,492,567.57 WXTM |
1,592,127,533 WXTM |
|||
1980 |
$0.1611 |
9.29% | 15.82% | $1,428,988.88 |
$26,200.42 162,634.51 ASTRA |
8,870,198 ASTRA |
|||
1981 |
$0.1681 |
1.12% | 15.38% | $396,091.34 |
$26,187.34 155,784.3 TRA |
2,356,284 TRA |
|||
1982 |
$0.000691 |
18.82% | 28.61% | $594,796 |
$25,991.64 37,624,330.51 ELP |
861,000,000 ELP |
|||
1983 |
$0.00000000084 |
4.61% | 4.83% | -- |
$25,875.16 30,803,761,904,761.91 ULTRA |
-- ULTRA |
|||
1984 |
$0.291 |
5.05% | 13.75% | -- |
$25,605.98 87,993.06 PRIME |
-- PRIME |
|||
1985 |
$0.0000441 |
10.73% | 14.97% | $15,863.78 |
$25,578.92 580,679,228.15 KINGSHIB |
360,131,113 KINGSHIB |
|||
1986 |
$0.000000000000162 |
0.0% | 16.67% | -- |
$25,505.12 157,439,012,345,679,008 KLEE |
-- KLEE |
|||
1987 |
$0.043298 |
21.77% | 25.53% | -- |
$25,459.55 588,007.53 ALTHEA |
-- ALTHEA |
|||
1988 |
$0.00633 |
0.16% | 15.14% | $5,219,369.5 |
$25,319.22 3,999,876.78 GALEON |
824,544,925.09 GALEON |
|||
1989 |
$0.002439 |
0.04% | 2.26% | $121,950,000 |
$25,219.75 10,340,200.9 FXY |
50,000,000,000 FXY |
|||
1990 |
$0.000569 |
0.01% | 1.52% | -- |
$25,179.59 44,252,355.01 FAKT |
-- FAKT |
|||
1991 |
$0.0000000154 |
7.39% | 15.5% | $156,873.56 |
$25,036.25 1,624,675,535,366.65 KAKI |
10,179,985,000,000 KAKI |
|||
1992 |
$0.000024 |
17.48% | 38.69% | $106,380.3 |
$24,905.01 1,038,574,228.52 KAON |
4,436,209,629.92 KAON |
|||
1993 |
$0.000607 |
0.5% | 14.5% | -- |
$24,881.33 40,990,658.98 SEBA |
-- SEBA |
|||
1994 |
$0.006514 |
1.33% | 11.09% | $1,094,352 |
$24,737.96 3,797,660.42 MF |
168,000,000 MF |
|||
1995 |
$0.001811 |
0.22% | 0.83% | -- |
$24,687.13 13,631,766.98 KPC |
-- KPC |
|||
1996 |
$4.9126 |
1.91% | 21.7% | $156.66 |
$24,468.05 4,980.67 BTGOON |
31.89 BTGOON |
|||
1997 |
$0.001182 |
0.51% | 1.52% | -- |
$24,341.52 20,593,502.54 NUTS |
-- NUTS |
|||
1998 |
$0.00017 |
0.0% | 0.0% | -- |
$24,323.4 143,078,823.53 QUID |
-- QUID |
|||
1999 |
$0.07808 |
3.27% | 21.58% | $12,822,968 |
$24,287.05 311,053.41 LUCIC |
164,228,586.12 LUCIC |
|||
2000 |
$0.01095 |
4.87% | 28.49% | $21,497.59 |
$24,134.26 2,204,042.01 YACHT |
1,963,250 YACHT |
