Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
---|---|---|---|---|---|---|---|---|---|
10401 |
-- |
0.0% | 0.0% | -- |
-- -- PTERIA |
-- PTERIA |
0.0377,0.0376,0.0376,0.0376,0.0303,0.03,0.0303,0.0397,0.0398,0.0393,0.0397,0.0396,0.0397,0.0396,0.039,0.0391,0.0391,0.0391,0.0389,0.039,0.03,0.0316,0.0287,0.0289,0.0289,0.0289,0.0289,0.0289 | ||
10402 |
-- |
0.0% | 0.0% | -- |
-- -- GMMOON |
200,000,000 GMMOON |
0.00032825,0.0003161,0.00034376,0.00034529,0.00034529,0.00034746,0.00032613,0.00030548,0.00030548,0.00030548,0.00030548,0.00024882,0.00024882,0.00024882,0.00024882,0.00018492,0.00018492,0.00018492,0.00018492,0.00014218,0.00014218,0.00014218,0.00014218,0.00006575,0.00006561,0.00006561,0.00006561,0.00006561 | ||
10403 |
-- |
0.0% | 0.0% | -- |
-- -- BPT |
-- BPT |
5.1083,5.1165,5.1133,5.1503,5.1503,2.8745,2.8686,2.8535,2.8527,14.8776,14.9485,14.9576,15.0642,45.0833,44.9985,46.036,46.1926,46.1926,46.1926,46.1926,3.9988,4.0388,4.0817,4.0389,4.0802,4.0802,4.0802,4.0802 | ||
10404 |
-- |
0.0% | 0.0% | -- |
-- -- EDFI |
-- EDFI |
0.00008912,0.00008912,0.00008791,0.00008767,0.00008767,0.00008767,0.00008767,0.00028969,0.00024989,0.0002598,0.00024998,0.00024231,0.00021807,0.00020839,0.00020744,0.00020004,0.00018682,0.00018083,0.00017902,0.00017997,0.00018043,0.00017909,0.00017527,0.00017625,0.00017319,0.00017319,0.00017319,0.00017319 | ||
10405 |
-- |
0.0% | 0.0% | -- |
-- -- ENC |
-- ENC |
0.00016740,0.00016760,0.00016780,0.00016760,0.00034358,0.00034317,0.00034317,0.00034399,0.00034399,0.00034358,0.00034358,0.00034317,0.00034399,0.00034399,0.00034358,0.00036464,0.00036464,0.00066913,0.00077740,0.00078016,0.00042350,0.00042500,0.00042800,0.00042800,0.00043800,0.00043850,0.00043800,0.00043850 | ||
10406 |
-- |
0.0% | 0.0% | -- |
-- -- INFINITYADA |
-- INFINITYADA |
0.00027057,0.00029337,0.00030038,0.00030463,0.00030378,0.00030378,0.00030378,0.00030378,0.00030932,0.00031075,0.00031075,0.00031075,0.00031075,0.00034786,0.00034967,0.00034967,0.00034967,0.00034967,0.00018192,0.00017844,0.00017844,0.00017844,0.00017844,0.00000967,0.00000977,0.00000978,0.00000978,0.00000978 | ||
10407 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
-- FISH |
0.019367,0.019367,0.019367,0.011002,0.011002,0.011002,0.011002,0.013309,0.013309,0.013309,0.013309,0.008541,0.008541,0.008541,0.008541,0.008897,0.008897,0.008897,0.008897,0.009251,0.009634,0.009634,0.009634,0.009634,0.010297,0.010297,0.010297,0.010297 | ||
10408 |
-- |
0.0% | 0.0% | -- |
-- -- WUC |
-- WUC |
0.0058900,0.0058900,0.0058900,0.0058900,0.0058880,0.0058880,0.0058880,0.0058880,0.0058860,0.0058860,0.0058860,0.0058860,0.0058840,0.0058840,0.0058840,0.0058840,0.0058820,0.0058820,0.0058820,0.0058820,0.0058800,0.0058800,0.0058800,0.0058800,0.0017910,0.0017910,0.0017920,0.0017940 | ||
10409 |
-- |
0.0% | 0.0% | -- |
-- -- ANJ |
-- ANJ |
0.2312,0.2334,0.233,0.2064,0.1966,0.2115,0.2177,0.2039,0.2065,0.2005,0.1945,0.1892,0.1857,0.1878,0.1821,0.1764,0.1778,0.1775,0.1676,0.1627,0.1605,0.1499,0.1448,0.1353,0.1313,0.1363,0.1435,0.1416 | ||
10410 |
-- |
0.0% | 0.0% | -- |
-- -- CCPC |
-- CCPC |
0.199800,0.099200,0.099200,0.188700,0.188700,0.105000,0.104800,0.179800,0.099200,0.160000,0.139000,0.139000,0.139000,0.094500,0.138900,0.138900,0.138900,0.138900,0.136500,0.136500,0.085100,0.085100,0.068200,0.136000,0.136000,0.135700,0.135700,0.135700 | ||
10411 |
-- |
0.0% | 0.0% | -- |
-- -- AZBI |
-- AZBI |
0.000001870000,0.000001790000,0.000001790000,0.000001820000,0.000001830000,0.000001850000,0.000001850000,0.000001850000,0.000002040000,0.000002090000,0.000002000000,0.000002100000,0.000002490000,0.000002460000,0.000001560000,0.000001590000,0.000001620000,0.000001620000,0.000001620000,0.000001610000,0.000001710000,0.000001710000,0.000002890000,0.000002630000,0.000001210000,0.000001210000,0.000001210000,0.000001210000 | ||
10412 |
-- |
0.0% | 0.0% | -- |
-- -- SMILE |
5,030,422,000 SMILE |
0.1645,0.1683,0.1703,0.1652,0.1674,0.1634,0.1707,0.1784,0.1782,0.169,0.1732,0.1711,0.1704,0.1683,0.1691,0.1717,0.1731,0.1683,0.1714,0.1741,0.172,0.1604,0.1637,0.1568,0.1543,0.1531,0.1467,0.149 | ||
10413 |
-- |
0.0% | 0.0% | -- |
-- -- GMC |
-- GMC |
0.015568,0.015280,0.016456,0.016528,0.021824,0.020647,0.021450,0.021021,0.0019660,0.0018790,0.0019390,0.0019720,0.00047616,0.00047664,0.00044064,0.00044664,0.00043752,0.00015950,0.00016430,0.00016230,0.00016040 | ||
10414 |
-- |
0.0% | 0.0% | -- |
-- -- KSC |
-- KSC |
|||
10415 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
|||
10416 |
-- |
0.0% | 0.0% | -- |
-- -- SMASH |
139,492,115 SMASH |
0.00001491,0.00001394,0.00001393,0.00001378,0.00001378,0.0000139,0.0000139,0.0000139,0.0000139,0.00001056,0.00001047,0.00001028,0.0000101,0.00001029,0.00001029,0.00001029,0.00001029,0.00001036,0.00001036,0.00001036,0.0000108,0.0000108,0.0000108,0.00001108,0.00001102,0.00001102,0.00001102,0.00001102 | ||
10417 |
-- |
0.0% | 0.0% | -- |
-- -- IAGO |
1,000,000,000 IAGO |
0.00001309,0.00001309,0.00001452,0.00001452,0.00001315,0.00001687,0.00002496,0.0000184,0.000017,0.0000135,0.00001587,0.0000153,0.00001355,0.00001505,0.00001505,0.00001355,0.00001356,0.00001403,0.00001403,0.0000141,0.0000141,0.0000144,0.0000144,0.0000144,0.0000146,0.0000146,0.0000146,0.0000146 | ||
10418 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTRUMP |
-- BABYTRUMP |
0.000577,0.000582,0.000551,0.000145,0.00019,0.000149,0.000093,0.000088,0.000072,0.000078,0.000076,0.000065,0.00007,0.000079,0.000077,0.000151,0.000078,0.000109,0.000074,0.000065,0.000065,0.000065,0.000065,0.002492,0.002492,0.002492,0.002519,0.00328 | ||
10419 |
-- |
0.0% | 0.0% | -- |
-- -- VFI |
-- VFI |
1.8700,1.7700,1.7600,1.8100,1.8000,1.7200,1.7300,1.7100,1.7200,1.7300,1.7400,1.7400,1.7100,1.7500,1.6800,1.7000,1.7700,1.7000,1.7000,1.5900,1.6600,1.5600,1.5800,1.7600,2.0300,2.0300,2.0300,2.0300 | ||
10420 |
-- |
0.0% | 0.0% | -- |
-- -- JARED |
-- JARED |
0.00000041,0.00000041,0.00000041,0.00000041,0.0000002451764,0.00000033,0.00000047,0.0000003,0.00000045,0.00000024,0.00000024,0.00000027,0.00000044,0.00000044,0.00000044,0.00000044,0.0000002481686,0.0000002475419,0.0000002453474,0.000000241989,0.0000002410333,0.0000002410333,0.0000002410333,0.0000002410333,0.00000024,0.00000024,0.00000024,0.00000024 | ||
10421 |
-- |
0.0% | 0.0% | -- |
-- -- OXEN |
61,703,560 OXEN |
0.1305,0.097995,0.1127,0.109,0.1165,0.1173,0.118,0.090109,0.1084,0.099114,0.097654,0.099791,0.098451,0.090123,0.089822,0.088346,0.091988,0.091751,0.098554,0.096925,0.095678,0.079497,0.086999,0.099359,0.098769,0.098484,0.098636,0.098994 | ||
10422 |
-- |
0.0% | 0.0% | -- |
-- -- BCC |
725,335 BCC |
0.0124,0.0124,0.0183,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0182,0.018,0.018,0.018,0.018 | ||
10423 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIX |
999,942 FLOKIX |
|||
10424 |
-- |
0.0% | 0.0% | -- |
-- -- VBT |
-- VBT |
0.0018620,0.0018630,0.0018630,0.0018630,0.0018630,0.0018620,0.0018620,0.0018620,0.0018620,0.0018630,0.0018630,0.0018630,0.0018630,0.00012387,0.00012387,0.00012387,0.00015518,0.00015518,0.00009322,0.00009322,0.00010948,0.00010948,0.00010948,0.00010948,0.00012576,0.00012576,0.00012576,0.00012576 | ||
10425 |
-- |
0.0% | 0.0% | -- |
-- -- METAPETS |
51,587,381,174,314,000 METAPETS |
0.0000000000354,0.0000000000359,0.000000000036,0.0000000000351,0.0000000000349,0.0000000000352,0.0000000000348,0.0000000000358,0.0000000000325,0.0000000000326,0.0000000000324,0.0000000000323,0.0000000000322,0.0000000000305,0.0000000000293,0.0000000000278,0.00000000003,0.0000000000294,0.0000000000299,0.00000000003,0.0000000000297,0.00000000000103493,0.00000000000103134,0.00000000000101378,0.00000000000102409,0.00000000000102409,0.00000000000102409,0.00000000000102409 | ||
10426 |
-- |
0.0% | 0.0% | -- |
-- -- SOS |
100,000,000 SOS |
0.00075067,0.00004616,0.00004616 | ||
10427 |
-- |
0.0% | 0.0% | -- |
-- -- HAVOC |
100,000,000,000 HAVOC |
0.00000867,0.00000903,0.00000907,0.00000903,0.00000887,0.00000875,0.00000812,0.00000785,0.00000762,0.00000731,0.00000694,0.00000665,0.00000566,0.00000609,0.00000501,0.00000399,0.00000375,0.00000471,0.00000418,0.00000418,0.00000418,0.00000418,0.00000333,0.0000025,0.0000025,0.000002,0.000002,0.000002 | ||
10428 |
-- |
0.0% | 0.0% | -- |
-- -- BIBLE |
7,000,000,000 BIBLE |
0.00002054,0.00002056,0.00002055,0.00002055,0.00002055,0.00002055,0.0000232,0.00002281,0.00002286,0.0000227,0.0000223,0.0000223,0.00002267,0.00002221,0.00002226,0.00002233,0.00002226,0.00002226,0.00002226,0.00002226,0.00002263,0.00002263,0.00002263,0.00002263,0.00002317,0.00002317,0.00002317,0.00002317 | ||
10429 |
-- |
0.0% | 0.0% | -- |
-- -- WISH |
-- WISH |
0.1531,0.1284,0.1277,0.1277,0.1277,0.090295,0.090295,0.090295,0.077624,0.078277,0.07607,0.079561,0.061573,0.073015,0.076368,0.075974,0.059787,0.043802,0.043802,0.043802,0.054396,0.044479,0.044332,0.044332,0.049538,0.049233,0.039236,0.039175 | ||
10430 |
-- |
0.0% | 0.0% | -- |
-- -- CIF |
-- CIF |
0.0011060,0.0010980,0.0010980,0.0010980,0.0010980,0.0011100,0.0011100,0.0011100,0.0011100,0.0011090,0.0011090,0.0011090,0.0011090,0.0011240,0.0011240,0.0011240,0.0011240,0.0010940,0.0010810,0.0010810,0.0010810,0.0010820,0.0010910,0.0010910,0.0010920,0.0010920,0.0010910,0.0010910 | ||
10431 |
-- |
0.0% | 0.0% | -- |
-- -- EC |
-- EC |
0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0012,0.0012,0.0005,0.0005,0.0005,0.0005,0.0006,0.0006,0.0006,0.0006,0.0007,0.0007,0.0007,0.0007 | ||
10432 |
-- |
0.0% | 0.0% | -- |
-- -- SVC |
-- SVC |
0.057790,0.056468,0.052546,0.052738,0.053167,0.050210,0.039613,0.039891,0.041833,0.038128,0.051754,0.046051,0.049285,0.050516,0.052804,0.047731,0.056303,0.055083,0.048951,0.038769,0.037393,0.048408,0.045031,0.043833,0.039377,0.039377,0.039377,0.039377 | ||
10433 |
-- |
0.0% | 0.0% | -- |
-- -- KERMIT |
1,000,000,000 KERMIT |
0.00010934,0.00011414,0.00011475,0.00011568,0.00011482,0.0001146,0.0001146,0.0001146,0.0001146,0.00020237,0.00019977,0.00015916,0.00015916,0.00015916,0.00019619,0.00026095,0.00019489,0.00026301,0.0002668,0.00020061,0.00008994,0.00012502,0.00012502,0.00014637,0.00014637,0.0001309,0.0001309,0.0001309 | ||
10434 |
-- |
0.0% | 0.0% | -- |
-- -- CRAZYBUNNY |
-- CRAZYBUNNY |
|||
10435 |
-- |
0.0% | 0.0% | -- |
-- -- AG |
-- AG |
|||
10436 |
-- |
0.0% | 0.0% | -- |
-- -- BC1P |
-- BC1P |
0.002583,0.002583,0.002583,0.002583 | ||
10437 |
-- |
0.0% | 0.0% | -- |
-- -- DIREWOLF |
-- DIREWOLF |
0.00000000000177337,0.00000000000177337,0.00000000000177337,0.00000000000177337,0.0000000000019675,0.00000000000198246,0.00000000000198722,0.00000000000200187,0.00000000000199643,0.00000000000199643,0.00000000000199643,0.00000000000199643,0.00000000000211881,0.00000000000223637,0.0000000000023155,0.00000000000235554,0.00000000000232284,0.00000000000232284,0.00000000000232284,0.00000000000232284,0.0000000000025847,0.0000000000025986,0.00000000000261972,0.00000000000260027,0.00000000000260826,0.00000000000260826,0.00000000000260826,0.00000000000260826 | ||
10438 |
-- |
0.0% | 0.0% | -- |
-- -- SAITAMURAI |
-- SAITAMURAI |
0.00115,0.001081,0.0012,0.001012,0.0008893,0.00092372,0.00028994,0.00018625,0.00017769,0.00017769,0.00017769,0.00017769 | ||
10439 |
-- |
0.0% | 0.0% | -- |
-- -- NIKO |
-- NIKO |
|||
10440 |
-- |
0.0% | 0.0% | -- |
-- -- HBG |
-- HBG |
0.00005683,0.00005683,0.00005683,0.00005683,0.0000499,0.0000499,0.0000499,0.0000499,0.00004119,0.00003862,0.00003931,0.00003934,0.00003925,0.00003925,0.00003925,0.00003925,0.0000343,0.0000343,0.0000343,0.0000343,0.00003193,0.00003193,0.00003193,0.00003193,0.00003018,0.00003018,0.00003018,0.00003018 | ||
10441 |
-- |
0.0% | 0.0% | -- |
-- -- EPT |
-- EPT |
0.120000,0.120000,0.127600,0.091500,0.081300,0.122000,0.122000,0.041500,0.041500,0.041500,0.041500,0.043300,0.043300,0.043300,0.043300,0.043300,0.043300,0.043300,0.043300,0.041800,0.041500,0.041500,0.041500,0.041500,0.038300,0.038300,0.038300,0.038300 | ||
10442 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
-- BANK |
0.001411,0.001408,0.001422,0.001387,0.001393,0.001384,0.001381,0.001373,0.001384,0.001381,0.00137,0.00136,0.001358,0.001239,0.001284,0.001273,0.001255,0.001247,0.001217,0.001193,0.001225,0.001226,0.001231,0.001245,0.001245,0.001245,0.001245,0.001245 | ||
10443 |
-- |
0.0% | 0.0% | -- |
-- -- NDN |
-- NDN |
0.001009,0.000996,0.000974,0.000969,0.00096,0.00099,0.00096,0.000998,0.000985,0.000938,0.000944,0.000958,0.000971,0.000957,0.000958,0.000936,0.000923,0.000935,0.000942,0.000922,0.001002,0.000931,0.000927,0.000914,0.000928,0.000928,0.000928,0.000928 | ||
10444 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
0.0015,0.0015,0.0015,0.0015,0.00185,0.00185,0.00185,0.00185,0.0015,0.0015,0.0015,0.0015,0.0016,0.0016,0.0016,0.0016,0.0011,0.0011,0.0011,0.0011,0.0015,0.0015,0.0015,0.0011,0.001798,0.001798,0.001798,0.001798 | ||
10445 |
-- |
0.0% | 0.0% | -- |
-- -- KYCC |
-- KYCC |
0.003631,0.003609,0.005308,0.004499,0.004465,0.004465,0.004465,0.004465,0.003654,0.003669,0.00358,0.00358,0.00358,0.00358,0.001216,0.001339,0.001339,0.001339,0.001339,0.001167,0.001167,0.001167,0.00117,0.00117,0.001161,0.001161,0.001161,0.001161 | ||
10446 |
-- |
0.0% | 0.0% | -- |
-- -- AOK |
250,000,000 AOK |
|||
10447 |
-- |
0.0% | 0.0% | -- |
-- -- 0XA |
1,000,000,000 0XA |
0.00001561,0.0000156,0.00001553,0.00001559,0.00001562,0.00001562,0.00001562,0.0000136,0.00001361,0.00001361,0.00001364,0.00001364,0.00001364,0.00001341,0.00001341,0.0000134,0.00001335,0.00001335,0.00001335,0.00001335,0.00001364,0.00001367,0.00001375,0.00001368,0.00001367,0.00001367,0.00001367,0.00001367 | ||
10448 |
-- |
0.0% | 0.0% | -- |
-- -- FMG |
-- FMG |
0.0007,0.0007,0.0007,0.0007,0.0006,0.0006,0.0006,0.0006,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
10449 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
-- GC |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00020000 | ||
10450 |
-- |
0.0% | 0.0% | -- |
-- -- FRANK |
-- FRANK |
0.00356,0.00356,0.00356,0.00356,0.007331,0.006392,0.006367,0.006367,0.006367,0.006367 | ||
10451 |
-- |
0.0% | 0.0% | -- |
-- -- RPIL |
-- RPIL |
0.00001198,0.00001215,0.00001202,0.00001209,0.00001140,0.00001156,0.00001164,0.00001176,0.000004670000,0.000004630000,0.000004610000,0.000004570000,0.000004590000,0.000004600000,0.000004570000,0.000004690000,0.000004610000,0.000004620000,0.000004570000,0.000004520000,0.000004780000,0.000004770000,0.000004800000,0.000004800000,0.000004760000,0.000004720000,0.000004730000,0.000004850000 | ||
10452 |
-- |
0.0% | 0.0% | -- |
-- -- TPAD |
1,000,000 TPAD |
|||
10453 |
-- |
0.0% | 0.0% | -- |
-- -- MESH |
-- MESH |
0.0381,0.0337,0.0337,0.0272,0.0344,0.04,0.04,0.0401,0.0509,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.0101,0.0101,0.012,0.012,0.0123,0.0123,0.0121,0.015,0.0154,0.0154,0.0154,0.0154 | ||
10454 |
-- |
0.0% | 0.0% | -- |
-- -- CROOGE |
-- CROOGE |
0.00000318,0.00000353,0.00000354,0.00000354,0.00000354,0.00000304,0.00000305,0.00000305,0.00000305,0.0000082,0.00000404,0.0000043,0.00000432,0.00000455,0.00000423,0.00000408,0.00000397,0.00000401,0.00000331,0.00000331,0.00000266,0.00000265,0.00000252,0.00000259,0.00000237,0.00000237,0.00000237,0.0000023 | ||
10455 |
-- |
0.0% | 0.0% | -- |
-- -- AEM |
-- AEM |
0.717400,0.661500,0.663400,0.716800,0.597900,0.684200,0.826200,0.713800,0.726400,0.606300,0.686700,0.578900,0.693400,0.580000,0.610400,0.574600,0.573700,0.579700,0.562900,0.577600,0.598000,0.578800,0.531000,0.560900,0.514800,0.514800,0.514800,0.514800 | ||
10456 |
-- |
0.0% | 0.0% | -- |
-- -- ETL |
20,000,000 ETL |
0.000597,0.000636,0.001073,0.00084,0.000856,0.000597,0.00063,0.000646,0.000742,0.0007,0.00074,0.000449,0.00047,0.000351,0.000351,0.00015,0.0000883,0.0000883,0.0000911,0.0000911,0.00009,0.00009,0.00009,0.00009,0.000297,0.000297,0.000297,0.000297 | ||
10457 |
-- |
0.0% | 0.0% | -- |
-- -- SAVEANIMAL |
-- SAVEANIMAL |
0.000000000220,0.000000000180,0.0000000002046,0.0000000002046,0.0000000002046,0.0000000001382,0.0000000001388,0.0000000001388,0.0000000001388,0.0000000001388 | ||
10458 |
-- |
0.0% | 0.0% | -- |
-- -- PUML |
-- PUML |
0.015101,0.015106,0.015101,0.008907,0.008966,0.008901,0.008901,0.00891,0.008922,0.008911,0.008931,0.00891,0.008931,0.008902,0.008904,0.008951,0.008948,0.008901,0.008901,0.008941,0.008922,0.008911,0.008908,0.008944,0.008952,0.008952,0.008952,0.008952 | ||
10459 |
-- |
0.0% | 0.0% | -- |
-- -- SGDOGE |
-- SGDOGE |
0.006167,0.006407,0.006407,0.006407,0.006407,0.005969,0.00597,0.005905,0.005905,0.005905,0.005821,0.005795,0.005795,0.005795,0.005795,0.004552,0.004552,0.004552,0.004552,0.00457,0.004685,0.004686,0.004417,0.004429,0.004447,0.004447,0.004447,0.004447 | ||
10460 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.008058,0.007957,0.007798,0.007824,0.007807,0.007641,0.007579,0.007563,0.007691,0.007895,0.007816,0.007816,0.007816,0.007816,0.007735,0.007755,0.007735,0.007667,0.007667,0.007465,0.007287,0.00715,0.007322,0.007413,0.007394,0.007394,0.007394,0.007394 | ||
10461 |
-- |
0.0% | 0.0% | -- |
-- -- FOXY |
-- FOXY |
0.0031,0.0034,0.0034,0.0034,0.0034,0.0035,0.0035,0.003,0.0031,0.003,0.003,0.004,0.003,0.003,0.003,0.003,0.003,0.003,0.0045,0.0045,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031 | ||
10462 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAPAD |
-- LUNAPAD |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0009,0.0008,0.0008,0.0008,0.0008 | ||
10463 |
-- |
0.0% | 0.0% | -- |
-- -- VOCDONI |
-- VOCDONI |
|||
10464 |
-- |
0.0% | 0.0% | -- |
-- -- SSC |
-- SSC |
0.014804,0.01482,0.01482,0.014804,0.014788,0.014757,0.014837,0.014786,0.014804,0.01482,0.014832,0.014794,0.014843,0.014843,0.014856,0.014868,0.014879,0.014832,0.014864,0.014824,0.014739,0.014739,0.014831,0.014758,0.014755,0.014755,0.014755,0.014755 | ||
10465 |
-- |
0.0% | 0.0% | -- |
-- -- TOSHI |
-- TOSHI |
0.00025,0.000251,0.000255,0.00025,0.000256,0.000316,0.000335,0.000317,0.000363,0.000334,0.000326,0.000329,0.000317,0.000337,0.000338,0.000323,0.000313,0.000314,0.000324,0.000311,0.000299,0.000271,0.000278,0.000274,0.000265,0.000257,0.000249,0.000251 | ||
10466 |
-- |
0.0% | 0.0% | -- |
-- -- MVIXY |
84,114 MVIXY |
|||
10467 |
-- |
0.0% | 0.0% | -- |
-- -- ITUBE |
100,000,000 ITUBE |
0.000313,0.000313,0.000311,0.000311,0.000311,0.000312,0.000311,0.000311,0.000311,0.000311,0.000326,0.000326,0.000326,0.000326,0.00038367,0.00038367,0.00038367,0.00038367,0.00019097,0.00018977,0.00018977,0.00018977,0.00018977,0.00012056,0.0001208,0.0001208,0.0001208,0.0001208 | ||
10468 |
-- |
0.0% | 0.0% | -- |
-- -- SOUND |
1,000,000 SOUND |
0.5864,0.5106,0.515,0.6686,0.7116,0.7628,0.3438,0.3632,0.3632,0.1649,0.1674,0.1665,0.1909,0.1896,0.4773,0.1678,0.1651,0.141,0.1422,0.1437,0.1423,0.09895,0.098568,0.098386,0.098385,0.098385,0.098385,0.098385 | ||
10469 |
-- |
0.0% | 0.0% | -- |
-- -- INR |
-- INR |
0.010216,0.010028,0.010025,0.010412,0.009966,0.009709,0.009468,0.009376,0.009055,0.008406,0.007822,0.007855,0.01274,0.010834,0.011009,0.010446,0.009755,0.009686,0.00922,0.008785,0.008469,0.007798,0.008165,0.007994,0.007972,0.007972,0.007972,0.007972 | ||
10470 |
-- |
0.0% | 0.0% | -- |
-- -- ESPRO |
-- ESPRO |
|||
10471 |
-- |
0.0% | 0.0% | -- |
-- -- OW |
-- OW |
0.0050950,0.0050950,0.0049050,0.0049050,0.0049050,0.0049050,0.0050140,0.0050230,0.0047690,0.0047690,0.0047580,0.0047580,0.0042750,0.0042760,0.0042770,0.0042770,0.0023460,0.0023460,0.0023460,0.0023460,0.0021330,0.0021330,0.0021330,0.0021330,0.0015870,0.0012220,0.0012220,0.0012240 | ||
10472 |
-- |
0.0% | 0.0% | -- |
-- -- UNB |
10,200,000 UNB |
|||
10473 |
-- |
0.0% | 0.0% | -- |
-- -- PUX |
40,000,000 PUX |
0.000369,0.000382,0.000469,0.000485,0.000476,0.000522,0.000433,0.000442,0.000459,0.000459,0.000475,0.000468,0.000482,0.000493,0.000487,0.00048,0.000434,0.00044,0.000402,0.000497,0.000455,0.000398,0.000425,0.000411,0.000375,0.000375,0.000375,0.000375 | ||
10474 |
-- |
0.0% | 0.0% | -- |
-- -- SMNR |
-- SMNR |
|||
10475 |
-- |
0.0% | 0.0% | -- |
-- -- CEODOGE |
-- CEODOGE |
0.00000000000003795,0.00000000000003795,0.00000000000003649,0.00000000000003649,0.00000000000003551,0.0000000000000355,0.00000000000003579,0.00000000000003579,0.00000000000003579,0.00000000000003579,0.00000000000003477,0.00000000000003477,0.00000000000003477,0.00000000000003477,0.00000000000003448,0.00000000000003515,0.00000000000003564,0.00000000000003564,0.00000000000003564,0.00000000000003564,0.00000000000003419,0.00000000000003419,0.00000000000003419,0.00000000000003419,0.00000000000003333,0.00000000000003333,0.00000000000003333,0.00000000000003333 | ||
10476 |
-- |
0.0% | 0.0% | -- |
-- -- KOACOMBAT |
-- KOACOMBAT |
0.00000000000418295,0.00000000000418295,0.00000000000418295,0.00000000000418295,0.00000000000465417,0.00000000000462797,0.00000000000458473,0.00000000000455989,0.00000000000455989,0.00000000000455989,0.00000000000455989,0.00000000000369097,0.00000000000368916,0.00000000000367887,0.00000000000366428,0.00000000000366428,0.00000000000366428,0.00000000000366428,0.00000000000412294,0.00000000000414538,0.00000000000414538,0.00000000000414538,0.00000000000414538,0.00000000000435136,0.00000000000433393,0.00000000000433393,0.00000000000433393,0.00000000000433393 | ||
10477 |
-- |
0.0% | 0.0% | -- |
-- -- BTAP |
-- BTAP |
0.001402,0.001402,0.001402,0.001402,0.001345,0.001335,0.001311,0.00132,0.001312,0.001329,0.001335,0.001333,0.001333,0.001333,0.001333,0.00092485,0.00091865,0.00092118,0.00091778,0.00091635,0.00091635,0.00091635,0.00091635,0.00083556,0.00082874,0.00082874,0.00082874,0.00082874 | ||
10478 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
-- BSC |
|||
10479 |
-- |
0.0% | 0.0% | -- |
-- -- MTW |
-- MTW |
0.020264,0.020264,0.020264,0.020264,0.019899,0.019899,0.019899,0.019899,0.0205,0.0205,0.0205,0.0205,0.0205,0.0205,0.0205,0.0205,0.019898,0.019898,0.019898,0.019898,0.0209,0.0209,0.0209,0.0209,0.020899,0.020899,0.020899,0.020899 | ||
10480 |
-- |
0.0% | 0.0% | -- |
-- -- IMC |
-- IMC |
0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00007600,0.00007600,0.00007600,0.00007000,0.00005500,0.00006800,0.00006900,0.00005600,0.00005600,0.00005500,0.00004600,0.00004600,0.00004600,0.00007000,0.00007000 | ||
10481 |
-- |
0.0% | 0.0% | -- |
-- -- D20 |
1,000,000,000,000 D20 |
|||
10482 |
-- |
0.0% | 0.0% | -- |
-- -- JUS |
-- JUS |
0.0016820,0.0017290,0.0016920,0.0017100,0.0017320,0.0017860,0.0018160,0.0017660,0.0018600,0.0018110,0.0018390,0.0016510,0.0016440,0.0015540,0.0016020,0.0015970,0.0014090,0.0011230,0.0011420,0.0011630,0.0012060,0.0012060,0.0012480,0.0016380,0.0014580,0.0014580,0.0014580,0.0014590 | ||
10483 |
-- |
0.0% | 0.0% | -- |
-- -- RSTK |
19,100,428 RSTK |
0.0088,0.0088,0.0088,0.0089,0.0089,0.0089,0.0089,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0101,0.0088,0.0088,0.0088,0.0088,0.0009,0.0009,0.0009,0.0009,0.005,0.005,0.005,0.005 | ||
10484 |
-- |
0.0% | 0.0% | -- |
-- -- ATF |
30,000,000 ATF |
0.02366,0.02366,0.02366,0.022742,0.022662,0.022662,0.022662,0.022654,0.022654,0.022654,0.022654,0.022343,0.022343,0.022343,0.022343,0.022186,0.022186,0.022186,0.022186,0.022128,0.022112,0.022112,0.022109,0.02211,0.022108,0.022108,0.022108,0.022108 | ||
10485 |
-- |
0.0% | 0.0% | -- |
-- -- KIM |
-- KIM |
110.15,111.06,112.55,113.45,115.25,114.48,112.28,106.06,106.07,105.57,106.30,106.69,107.12,106.33,105.21,106.61,105.29,109.96,111.67,111.89,112.22,114.02,112.25,112.21,113.80,113.80,113.80,113.80 | ||
10486 |
-- |
0.0% | 0.0% | -- |
-- -- RCX |
-- RCX |
0.00002000,0.00002000,0.00002000,0.00003000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00002000,0.00001000,0.00002000 | ||
10487 |
-- |
0.0% | 0.0% | -- |
-- -- PAVAX |
-- PAVAX |
0.3669,0.3671,0.3671,0.3671,0.3671,0.3473,0.3473,0.3473,0.3544,0.3544,0.2839,0.2839,0.2915,0.2915,0.2915,0.2105,0.2105,0.2378,0.2378,0.2378,0.2218,0.2218,0.2089,0.2089,0.2046,0.231,0.1713,0.1713 | ||
10488 |
-- |
0.0% | 0.0% | -- |
-- -- ELYS |
-- ELYS |
0.003593,0.003593,0.003593,0.003593,0.003509,0.003509,0.003509,0.003509,0.003403,0.003438,0.003438,0.003438,0.003438,0.003701,0.003715,0.00371,0.003721,0.003732,0.003732,0.003732,0.003732,0.00337,0.00335,0.003378,0.003378,0.003378,0.003378,0.003378 | ||
10489 |
-- |
0.0% | 0.0% | -- |
-- -- SNLG |
4,200,000 SNLG |
0.001072,0.001072,0.001072,0.001072,0.001113,0.001078,0.001074,0.001076,0.001076,0.001076,0.001076,0.001076,0.001054,0.001056,0.001048,0.001049,0.001051,0.001051,0.001051,0.001051,0.001059,0.001064,0.001055,0.001053,0.001053,0.001053,0.001053,0.001053 | ||
10490 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
24,000 WEB3 |
67.5474,63.8635,62.4672,63.0326,63.6614,63.2494,63.2497,64.8173,63.5643,64.4187,60.424,61.6569,61.5531,60.5911,58.3175,55.526,54.8054,56.8582,58.2084,59.4197,61.5274,61.3773,60.8568,63.6257,62.8216,62.8216,62.8216,62.8216 | ||
10491 |
-- |
0.0% | 0.0% | -- |
-- -- WCUSD |
-- WCUSD |
|||
10492 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
21,000,000 MB |
0.002022,0.001916,0.001916,0.001916,0.001916,0.001252,0.001149,0.001145,0.001145,0.001145,0.001145,0.00097391,0.00097391,0.00097391,0.00097391,0.001018,0.001018,0.001018,0.001018,0.001019,0.001019,0.001019,0.001019,0.00097554,0.00097987,0.00097987,0.00097987,0.00097987 | ||
10493 |
-- |
0.0% | 0.0% | -- |
-- -- VNLNK |
100,000,000,000 VNLNK |
0.00000188,0.00000188,0.00000188,0.00000179,0.00000183,0.00000184,0.00000188,0.00000193,0.00000193,0.00000193,0.00000193,0.00000194,0.00000192,0.00000192,0.00000192,0.00000192,0.0000018,0.0000018,0.00000178,0.00000182,0.00000179,0.00000182,0.00000184,0.00000184,0.0000019,0.00000187,0.00000167,0.00000166 | ||
10494 |
-- |
0.0% | 0.0% | -- |
-- -- AUCT |
-- AUCT |
0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
10495 |
-- |
0.0% | 0.0% | -- |
-- -- VAL |
-- VAL |
0.03917,0.026338,0.025906,0.025554,0.025709,0.001508,0.00056,0.00043042,0.00043305,0.00041273,0.00001281,0.00001471,0.00002291,0.00001166,0.00001166,0.00001166,0.00001166 | ||
10496 |
-- |
0.0% | 0.0% | -- |
-- -- CZ |
-- CZ |
0.00015800,0.00014100,0.00014800,0.00013800,0.00013700,0.00013100,0.00013200,0.00012300,0.00012300,0.00026900,0.00012500,0.00012500,0.00021100,0.00018800,0.00018000,0.00020400,0.00019200,0.00012800,0.00027000,0.00017700,0.00011500,0.00007800,0.00007900,0.00024900,0.00024700,0.00024700,0.00024700,0.00024700 | ||
10497 |
-- |
0.0% | 0.0% | -- |
-- -- CROSS |
-- CROSS |
|||
10498 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.6388,0.65,0.6459,0.6003,0.6199,0.6999,0.7503,0.7503,0.7503,0.7503,0.7005,0.6874,0.6704,0.4099,0.4099,0.4099,0.4099,0.6587,0.6796,0.6796,0.6796,0.4797,0.4796,0.4796,0.6776,0.6776,0.6776,0.6776 | ||
10499 |
-- |
0.0% | 0.0% | -- |
-- -- HEZ |
-- HEZ |
4.8539,4.8259,4.7971,4.8385,4.8549,4.838,4.8538,4.8235,4.8502,4.8288,4.8217,4.8034,4.7892,4.745,4.7908,4.7822,4.7739,4.7817,4.7906,4.7806,4.7894,4.7646,4.7812,4.7803,4.7582,4.7411,4.738,4.7427 | ||
10500 |
-- |
0.0% | 0.0% | -- |
-- -- LQW |
-- LQW |
0.004889,0.003595,0.003358,0.003011,0.004011,0.004011,0.004011,0.004011 |