Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
|---|---|---|---|---|---|---|---|---|---|
10201 |
-- |
0.0% | 0.0% | -- |
-- -- TEAT |
-- TEAT |
0.700900,0.693200,0.667500,0.678500,0.683900,0.683200,0.683200,0.683200,0.683200,0.672800,0.672600,0.670000,0.665300,0.706100,0.706100,0.706100,0.706100,0.743400,0.701800,0.709000,0.665400,0.654000,0.681900,0.654600,0.635400,0.635400,0.635400,0.635400 | ||
10202 |
-- |
0.0% | 0.0% | -- |
-- -- TYB |
45,000,000 TYB |
0.00002353,0.00002352,0.00002355,0.00002358,0.00002351,0.00002351,0.00002337,0.00002337,0.00002337,0.00002337,0.00002019,0.00002022,0.00002032,0.00002026,0.00002025,0.00002025,0.00002032,0.00002032,0.00002032,0.00002032,0.0000185,0.00001838,0.00001843,0.00001844,0.00001845,0.00001845,0.00001845,0.00001845 | ||
10203 |
-- |
0.0% | 0.0% | -- |
-- -- TERRA |
1,000,000 TERRA |
|||
10204 |
-- |
0.0% | 0.0% | -- |
-- -- BGN |
-- BGN |
0.005445,0.005309,0.005301,0.005294,0.005284,0.005267,0.005266,0.005266,0.00002879,0.004633,0.002596,0.00117,0.00117,0.003151,0.003151,0.003151,0.003151,0.00040389,0.00088255,0.001197,0.001455,0.00096355,0.00047914,0.00047875,0.000988,0.000988,0.000988,0.000988 | ||
10205 |
-- |
0.0% | 0.0% | -- |
-- -- SHB |
-- SHB |
0.0098061,0.0095559,0.0098370,0.013002,0.013194,0.013237,0.012333,0.012403,0.013335,0.013215,0.013416,0.012932,0.013251,0.012842,0.012960,0.013274,0.012663,0.012683,0.0035325,0.0065795,0.0084627,0.0077865,0.0070165,0.0065390,0.0070520,0.0070520,0.0070520,0.0070520 | ||
10206 |
-- |
0.0% | 0.0% | -- |
-- -- DGN |
-- DGN |
0.0000001354019,0.0000001354019,0.0000001556997,0.0000001538952,0.0000001577425,0.0000001901799,0.0000001817368,0.0000001754673,0.0000001701834,0.0000001229528,0.0000001211446,0.0000001212064,0.0000001190451,0.0000001186329,0.0000001186329,0.0000001186329,0.0000001186329,0.0000001027497,0.0000001027497,0.0000001027497,0.0000001027497,0.0000000738989,0.0000000738989,0.0000000715225,0.0000000703618,0.0000000703618,0.0000000703618,0.0000000703618 | ||
10207 |
-- |
0.0% | 0.0% | -- |
-- -- AUTO |
-- AUTO |
0.300100,0.297500,0.297500,0.297500,0.287900,0.291600,0.295800,0.295900,0.294000,0.294700,0.294700,0.289300,0.289400,0.289800,0.289900,0.291500,0.292800,0.289100,0.289100,0.289100,0.177600,0.177600,0.177600,0.177600,0.1334,0.1334,0.1334,0.1334 | ||
10208 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
0.0062520,0.0062520,0.0063300,0.0063300,0.0063300,0.0063300,0.0066340,0.0066340,0.0066340,0.0066340,0.0068900,0.0068900,0.0065270,0.0065060,0.0065060,0.0065060,0.0062940,0.0062510,0.0062510,0.0062510,0.0015270,0.0015940,0.0015940,0.0015940,0.0015940,0.00047971,0.00048200,0.00048200 | ||
10209 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
-- LIT |
0.0030120,0.0030060,0.0030520,0.0029440,0.0028250,0.0028710,0.0028410,0.0028270,0.0028160,0.0028120,0.0028520,0.0028710,0.0028500,0.0028270,0.0028310,0.0028180,0.0028160,0.0028030,0.0028430,0.0028050,0.0027830,0.0027830,0.0027830,0.0027830,0.0052830,0.0052830,0.0052830,0.0052830 | ||
10210 |
-- |
0.0% | 0.0% | -- |
-- -- FNK |
-- FNK |
0.2877,0.2877,0.2877,0.3038,0.3038,0.3038,0.3038,0.3038,0.3038,0.2707,0.2708,0.2707,0.2707,0.2707,0.2707,0.2707,0.2707,0.07911,0.07911,0.07911,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092 | ||
10211 |
-- |
0.0% | 0.0% | -- |
-- -- NEZUKO |
110,000,000,000 NEZUKO |
0.0000001839,0.0000002024,0.0000002024,0.0000002024,0.0000002024,0.0000001906,0.0000001906,0.0000001906,0.0000001906,0.0000001919,0.0000001919,0.0000001919,0.000000185,0.000000185,0.000000185,0.000000185,0.0000001128,0.0000001128,0.0000001128,0.0000001128,0.0000001206,0.0000001206,0.0000001206,0.0000001206,0.0000001352,0.0000001352,0.0000001352,0.0000001352 | ||
10212 |
-- |
0.0% | 0.0% | -- |
-- -- METH |
-- METH |
0.00083419,0.00083419,0.00083419,0.0007843,0.00078626,0.00078749,0.00077842,0.0007763,0.0007763,0.0007763,0.0007763,0.00103,0.001027,0.001013,0.001013,0.001013,0.001013,0.001243,0.001242,0.001249,0.001244,0.001244,0.001244,0.001244,0.0008156,0.0008156,0.0008156,0.0008156 | ||
10213 |
-- |
0.0% | 0.0% | -- |
-- -- UBIN |
-- UBIN |
0.0000779,0.0000779,0.0000779,0.00045,0.00045,0.0000803,0.0000803,0.0000803,0.0000803,0.0000824,0.0000824,0.0000824,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000146,0.000146,0.000146,0.000146,0.000142,0.000142,0.000142,0.000142 | ||
10214 |
-- |
0.0% | 0.0% | -- |
-- -- CACN |
-- CACN |
0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00015000,0.00015000,0.00015000,0.00015000 | ||
10215 |
-- |
0.0% | 0.0% | -- |
-- -- BQCC |
-- BQCC |
0.00016000,0.00014000,0.00014000,0.00013000,0.00014000,0.00012000,0.00011000,0.00011000,0.00010000,0.00009000,0.00009000,0.00009000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00008000,0.00008000,0.00008000,0.00009000,0.00010000,0.00010000,0.00012000 | ||
10216 |
-- |
0.0% | 0.0% | -- |
-- -- LTEX |
-- LTEX |
0.000000002098,0.000000002225,0.000000001731,0.000000001595,0.000000001595,0.000000001879,0.000000001706,0.000000001789,0.000000001659,0.000000001663,0.000000001502,0.000000001541,0.000000001542,0.000000001541,0.000000001698,0.000000001698,0.000000001,0.000000001449,0.000000001449,0.000000000485,0.000000000485,0.000000001289,0.000000001289,0.000000001289,0.000000000475,0.000000000475,0.000000000475,0.000000000475 | ||
10217 |
-- |
0.0% | 0.0% | -- |
-- -- DEFROGS |
10,000 DEFROGS |
69.7,67.01,65.49,76.18,73.65,73.53,71.21,82.66,80.3,80.29,80.59,76.59,76.06,76.09,76.06,76.09,76.05,74.72,74.73,73.81,79.16,79.05,78.84,78.91,78.75,74.85,69.91,69.91 | ||
10218 |
-- |
0.0% | 0.0% | -- |
-- -- METAL |
-- METAL |
0.002302,0.002302,0.002302,0.001996,0.001996,0.001996,0.001996,0.001485,0.001486,0.001467,0.00149,0.001526,0.001526,0.001526,0.001526,0.001455,0.001476,0.00146,0.001506,0.001514,0.001526,0.001515,0.001519,0.001519,0.001516,0.001516,0.001516,0.001516 | ||
10219 |
-- |
0.0% | 0.0% | -- |
-- -- PETB |
-- PETB |
|||
10220 |
-- |
0.0% | 0.0% | -- |
-- -- CAIRO |
-- CAIRO |
1.5186,1.5188,1.5111,1.5095,1.4819,1.4719,1.4626,1.461,1.4785,1.4617,1.4577,1.4431,1.425,1.3941,1.3864,1.3587,1.3536,1.3969,1.3935,1.3773,1.3707,1.3867,1.3865,1.382,1.3964,1.3861,1.3869,1.362 | ||
10221 |
-- |
0.0% | 0.0% | -- |
-- -- LGB |
-- LGB |
0.0000000005227,0.0000000005227,0.0000000003203,0.00000000032,0.0000000003224,0.0000000001731,0.0000000001741,0.0000000002351,0.0000000002399,0.0000000002395,0.0000000002395,0.0000000001765,0.0000000001745,0.0000000001745,0.0000000002753,0.0000000000899,0.0000000000907,0.0000000000907,0.0000000000907,0.0000000000907,0.0000000000677,0.0000000000677,0.0000000000677,0.0000000000677,0.0000000000428,0.0000000000428,0.0000000000428,0.0000000000428 | ||
10222 |
-- |
0.0% | 0.0% | -- |
-- -- ETR |
-- ETR |
|||
10223 |
-- |
0.0% | 0.0% | -- |
-- -- YOA |
-- YOA |
0.050500,0.051500,0.048400,0.053500,0.050700,0.053800,0.050100,0.054100,0.049600,0.050300,0.053200,0.049000,0.047800,0.049100,0.049000,0.048500,0.053500,0.055700,0.058000,0.057100,0.047700,0.048000,0.050100,0.049800,0.049800,0.049800,0.049800,0.049800 | ||
10224 |
-- |
0.0% | 0.0% | -- |
-- -- DTMT |
-- DTMT |
0.00027700,0.00027700,0.00027600,0.00027700,0.00027800,0.00027800,0.00027000,0.00027400,0.00027600,0.00027600,0.00027300,0.00027400,0.00027300,0.00027400,0.00027200,0.00027400,0.00027200,0.00027200,0.00027100,0.00027200,0.00027300,0.00027400,0.00027000,0.00027100,0.00027500,0.00027500,0.00027500,0.00027500 | ||
10225 |
-- |
0.0% | 0.0% | -- |
-- -- UNSAFEMOON |
-- UNSAFEMOON |
0.0000005316265 | ||
10226 |
-- |
0.0% | 0.0% | -- |
-- -- Eporio |
-- Eporio |
|||
10227 |
-- |
0.0% | 0.0% | -- |
-- -- FLAG |
7,899,999 FLAG |
30.65,3.8102,1.5565,1.5565,1.5565,1.5565,9.99,1.27,1.2755,0.951,5.2,3,2,2,2,1.89,1.89,1.89,1.89,1.2008,1.201,1.2505,1.3501,1.7,1.7,1.7,1.7,1.7 | ||
10228 |
-- |
0.0% | 0.0% | -- |
-- -- FUR |
960,000,000 FUR |
0.00007325,0.00007364,0.00007385,0.00007453,0.00007464,0.00007464,0.00007464,0.00007464,0.00006471,0.00006369,0.0000637,0.00006328,0.00006496,0.00006496,0.00006496,0.00006496,0.00006337,0.00006358,0.00006357,0.00006341,0.00006348,0.00006348,0.00006348,0.00006348,0.00006821,0.00006821,0.00006821,0.00006821 | ||
10229 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
-- SNOW |
|||
10230 |
-- |
0.0% | 0.0% | -- |
-- -- YTV |
-- YTV |
0.000131,0.00014,0.000102,0.000144,0.000138,0.000105,0.000092,0.000138,0.000143,0.000142,0.000094,0.000115,0.000136,0.000094,0.000121,0.000095,0.000137,0.000127,0.000078,0.000138,0.000147,0.000134,0.000143,0.000111,0.000111,0.000111,0.000111,0.000111 | ||
10231 |
-- |
0.0% | 0.0% | -- |
-- -- HL |
-- HL |
0.00003900,0.00003100,0.00003100,0.00003600,0.00003700,0.00003200,0.00003300,0.00003300,0.00003300,0.00002900,0.00002900,0.00003700,0.00003700,0.00003100,0.00002800,0.00002800,0.00002800,0.00002800,0.00002600,0.00002500,0.00002600,0.00002700,0.00002800,0.00002800,0.00002600,0.00002300,0.00002300,0.00002300 | ||
10232 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
-- DOG |
0.000265,0.000264,0.000259,0.000257,0.000259,0.000259,0.000259,0.00026,0.00026,0.00026,0.00026,0.00026,0.000263,0.000254,0.000256,0.000259,0.000259,0.000259,0.00026,0.00026,0.000255,0.000255,0.000255,0.000255,0.000255,0.000255,0.000255,0.000255 | ||
10233 |
-- |
0.0% | 0.0% | -- |
-- -- BSO |
40,000,000,000 BSO |
|||
10234 |
-- |
0.0% | 0.0% | -- |
-- -- TOWELIE |
-- TOWELIE |
|||
10235 |
-- |
0.0% | 0.0% | -- |
-- -- CHURCH |
-- CHURCH |
0.0000000003147,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.000000000327,0.0000000003276,0.0000000003279,0.0000000003293,0.00000000033,0.00000000033,0.00000000033,0.00000000033,0.0000000003394,0.0000000003402,0.000000000362,0.000000000362,0.000000000362,0.000000000362,0.0000000003628,0.0000000003942,0.0000000003882,0.0000000003936,0.0000000003893,0.000000000393,0.000000000393,0.000000000393,0.000000000393 | ||
10236 |
-- |
0.0% | 0.0% | -- |
-- -- NRB |
-- NRB |
|||
10237 |
-- |
0.0% | 0.0% | -- |
-- -- SPACECAT |
-- SPACECAT |
0.000000000100,0.000000000120 | ||
10238 |
-- |
0.0% | 0.0% | -- |
-- -- AXO |
-- AXO |
0.000000000007699,0.000000000007699,0.000000000007699,0.000000000007699,0.000000000007699,0.000000000007261,0.000000000007261,0.000000000007261,0.000000000007261,0.000000000006016,0.000000000006034,0.000000000006034,0.000000000006034,0.000000000006034,0.000000000005644,0.00000000000551,0.00000000000551,0.000000000005478,0.000000000005478,0.000000000005389,0.000000000005389,0.000000000004514,0.000000000004514,0.000000000004419,0.000000000004419,0.000000000004419,0.000000000004419,0.000000000004419 | ||
10239 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
-- CRANE |
0.022704,0.023643,0.027689,0.026168,0.026471,0.026343,0.026646,0.026646,0.025929,0.025929,0.034009,0.034480,0.046427,0.044846,0.047860,0.047965,0.047965,0.047984 | ||
10240 |
-- |
0.0% | 0.0% | -- |
-- -- MGPT |
-- MGPT |
0.0006,0.0011,0.0011,0.0011,0.0011,0.0023,0.0023,0.0023,0.0023,0.0027,0.0027,0.0027,0.0027,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
10241 |
-- |
0.0% | 0.0% | -- |
-- -- STRAY |
-- STRAY |
0.00082416,0.00086810,0.00070323,0.00070323,0.00070323,0.00070323,0.00045685,0.00049284,0.00049284,0.00049284,0.00049284,0.00001238,0.00001238,0.00001238,0.00001238,0.00000786,0.00000786,0.00000786,0.00000786,0.00000786,0.0000005959297,0.0000007896218,0.000000455737,0.00000117,0.00000117,0.00000117,0.00000117 | ||
10242 |
-- |
0.0% | 0.0% | -- |
-- -- POC |
-- POC |
0.082600,0.082300,0.082200,0.078500,0.083300,0.083100,0.083100,0.083100,0.083100,0.082700,0.082700,0.082700,0.082700,0.082700,0.082700,0.084900,0.083900,0.083900,0.083900,0.083900,0.084000,0.084000,0.084000,0.084000,0.084100,0.084100,0.084100,0.084100 | ||
10243 |
-- |
0.0% | 0.0% | -- |
-- -- MOONDAY |
-- MOONDAY |
37.2845,35.7655,35.7655,35.7655,35.7655,32.6746,32.9177,32.8366,32.8348,32.8261,32.8261,32.8261,32.8261,31.1568,31.1369,31.1739,30.9316,30.8964,30.8964,30.8964,40.2771,40.318,40.2907,40.292,40.8908,40.8908,40.8908,40.8908 | ||
10244 |
-- |
0.0% | 0.0% | -- |
-- -- KSEED |
-- KSEED |
0.02,0.02,0.02,0.02,0.02,0.02,0.038,0.031,0.069,0.069,0.069,0.022,0.063,0.063,0.063,0.063,0.042,0.042,0.013,0.013,0.013,0.013,0.065,0.065,0.065,0.065,0.065,0.09 | ||
10245 |
-- |
0.0% | 0.0% | -- |
-- -- VANCAT |
-- VANCAT |
0.0000001241575,0.0000001241575,0.0000000001671,0.0000000001437,0.0000000001948,0.0000000001948,0.0000000002217,0.0000000002311,0.0000000002566,0.0000000001611,0.0000000001611,0.0000000001663,0.0000000001663,0.0000000001803,0.0000000001764,0.0000000001663,0.0000000001551,0.0000000001503,0.0000000001438,0.0000000001402,0.0000000001391,0.0000000001325,0.0000000001246,0.0000000001248,0.0000000001244,0.0000000001244,0.0000000001261,0.0000000001261 | ||
10246 |
-- |
0.0% | 0.0% | -- |
-- -- HK |
58,499,995 HK |
0.00004,0.00004,0.00004,0.00002,0.00004,0.00004,0.00004,0.00004,0.00002,0.00002,0.00004,0.00003,0.00003,0.00004,0.00004,0.00004,0.00004,0.00004,0.00003,0.00002,0.00003,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
10247 |
-- |
0.0% | 0.0% | -- |
-- -- CRL |
-- CRL |
|||
10248 |
-- |
0.0% | 0.0% | -- |
-- -- MOSOLID |
-- MOSOLID |
0.2434,0.2789,0.2749,0.2568,0.1953,0.1972,0.1794,0.176,0.1724,0.1719,0.1736,0.1579,0.1649,0.1756,0.1871,0.1872,0.1901,0.202,0.205,0.3495,0.3423,0.3161,0.3182,0.3193,0.3208,0.329,0.329,0.329 | ||
10249 |
-- |
0.0% | 0.0% | -- |
-- -- DWZ |
-- DWZ |
0.5339,0.534,0.534,0.534,0.534,0.4127,0.3978,0.4069,0.4235,0.4065,0.4069,0.4069,0.4069,0.4069,0.3647,0.3695,0.3684,0.374,0.3737,0.3737,0.3737,0.3737,0.3874,0.3827,0.3893,0.3978,0.3978,0.3978 | ||
10250 |
-- |
0.0% | 0.0% | -- |
-- -- LAMA |
1,195,766 LAMA |
0.0000000029397,0.000000002902,0.000000002902,0.0000000017755,0.0000000017755,0.0000000017755,0.0000000017755,0.0000000014789,0.0000000014789,0.0000000014789,0.0000000014789,0.000000001474,0.000000001474,0.000000001399,0.000000001399,0.000000001399,0.0000000013067,0.0000000013067,0.0000000013067,0.0000000013067,0.0000000013735,0.0000000013735,0.0000000013735,0.0000000013735,0.000000001302,0.000000001302,0.000000001302,0.000000001302 | ||
10251 |
-- |
0.0% | 0.0% | -- |
-- -- OC |
300,000 OC |
0.003171,0.00318,0.00318,0.00318,0.00318,0.002927,0.002935,0.00292,0.00292,0.00292,0.00292,0.002699,0.00269,0.00269,0.00269,0.00269,0.001595,0.001595,0.001595,0.001595,0.001452,0.001486,0.001467,0.001478,0.001475,0.001475,0.001475,0.001475 | ||
10252 |
-- |
0.0% | 0.0% | -- |
-- -- SONICBOT |
-- SONICBOT |
0.00083206,0.00083261,0.00083261,0.00083261,0.00083261,0.00083812,0.00083812,0.00083812,0.00084418,0.00084418,0.00084618,0.00084596,0.00083428,0.00083428,0.00082293,0.0008207,0.0008207,0.0008207,0.0008207,0.0008407,0.0008407,0.0008407,0.0008407,0.00094245,0.00094299,0.00094299,0.00094299,0.00094299 | ||
10253 |
-- |
0.0% | 0.0% | -- |
-- -- DOGPRO |
-- DOGPRO |
|||
10254 |
-- |
0.0% | 0.0% | -- |
-- -- USDT |
-- USDT |
|||
10255 |
-- |
0.0% | 0.0% | -- |
-- -- RRC |
-- RRC |
0.00097200,0.00096600,0.00095600,0.00097400,0.00097400,0.00095600,0.00095600,0.00095600,0.00095600,0.0010230,0.0010230,0.0010230,0.00098000,0.00098000,0.00099000,0.0010100,0.0010000,0.0010000,0.00099000,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010000,0.0010000,0.0010000,0.0010000 | ||
10256 |
-- |
0.0% | 0.0% | -- |
-- -- ACYC |
-- ACYC |
0.0000005939639,0.0000006045811,0.0000006036371,0.0000006207403,0.0000006130933,0.0000005922236,0.0000006207363,0.000000627793,0.0000006271779,0.0000006310567,0.000000617415,0.000000615644,0.0000005888585,0.0000005912481,0.0000005911877,0.000000605323,0.0000006641463,0.0000007000833,0.0000006971742,0.0000007262739,0.0000007396351,0.0000007335759,0.0000007685373,0.0000007726707,0.0000007991605,0.0000007932443,0.0000008061453,0.000000875253 | ||
10257 |
-- |
0.0% | 0.0% | -- |
-- -- BULLPEPE |
420,690,000,000,000 BULLPEPE |
0.00000000000772825,0.00000000000765573,0.00000000000765573,0.00000000000736272,0.00000000000744259,0.00000000000745662,0.00000000000745662,0.0000000000121,0.0000000000121,0.0000000000121,0.0000000000111,0.0000000000114,0.00000000000777662,0.00000000000777662,0.00000000000825595,0.00000000000825595,0.00000000000829721,0.00000000000829721,0.00000000000829721,0.00000000000876082,0.00000000000793194,0.00000000000793194,0.00000000000793194,0.00000000000781286,0.00000000000791726,0.00000000000791726,0.00000000000791726,0.00000000000791726 | ||
10258 |
-- |
0.0% | 0.0% | -- |
-- -- SILKROAD |
-- SILKROAD |
|||
10259 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
0.00054032,0.00052837,0.00050153,0.00048342,0.00060461,0.00047826,0.00053361,0.00048955,0.00047659,0.00044233,0.00043449,0.0004277,0.00045504,0.0004786,0.00049849,0.00047476,0.00050407,0.00055316,0.00055235,0.00054201,0.00052638,0.00055571,0.00045684,0.00049347,0.00045167,0.000425,0.000425,0.000425 | ||
10260 |
-- |
0.0% | 0.0% | -- |
-- -- BOOKSHIB |
-- BOOKSHIB |
0.00001942,0.00001942,0.00001717,0.00001735,0.00001708,0.00001686,0.00001681,0.00001681,0.00001681,0.00001681,0.00001481,0.00001474,0.00001469,0.00001469,0.00001469,0.00001469,0.00001388,0.00001388,0.00001388,0.00001388,0.0000115,0.0000115,0.0000115,0.0000115,0.00001187,0.00001187,0.00001187,0.00001187 | ||
10261 |
-- |
0.0% | 0.0% | -- |
-- -- WENB |
-- WENB |
0.025383,0.025383,0.025383,0.025250,0.025465,0.026182,0.025692,0.026125,0.026181,0.026313,0.026313,0.026313,0.026313,0.024102,0.023967,0.024447,0.024199,0.024267,0.024267,0.024267,0.024267,0.00017387,0.00017387,0.00043247,0.00022995,0.00022995,0.00022995,0.00022995 | ||
10262 |
-- |
0.0% | 0.0% | -- |
-- -- DAL |
-- DAL |
0.006761,0.005115,0.004554,0.0049,0.005234,0.005219,0.005598,0.005855,0.004184,0.005156,0.0047,0.004988,0.004991,0.004639,0.00458,0.004637,0.004016,0.003866,0.003998,0.00365,0.003641,0.003105,0.003011,0.0027,0.0027,0.0027,0.0027,0.0027 | ||
10263 |
-- |
0.0% | 0.0% | -- |
-- -- SLKC |
-- SLKC |
0.085231,0.071176,0.062562,0.083468,0.080009,0.101600,0.064693,0.065249,0.065335,0.065472,0.065625,0.065794,0.110900,0.080724,0.080333,0.080632,0.080894,0.112600,0.112700,0.123800,0.162500,0.161500,0.161500,0.161400,0.160100,0.160100,0.160100,0.160100 | ||
10264 |
-- |
0.0% | 0.0% | -- |
-- -- DXTZ |
2,680,000 DXTZ |
0.00033300,0.00033300,0.00005200,0.00033400,0.00033400,0.00033400,0.00028700,0.00028700,0.00028700,0.00028700,0.00024500,0.00024500,0.00024500,0.00024500,0.00005100,0.00005100,0.00005100,0.00005100,0.00005100,0.00019900,0.00005300,0.00017700,0.00017800,0.00017800,0.00015000,0.00015000,0.00015000,0.00015000 | ||
10265 |
-- |
0.0% | 0.0% | -- |
-- -- BYTE |
-- BYTE |
|||
10266 |
-- |
0.0% | 0.0% | -- |
-- -- ADK |
-- ADK |
0.023954,0.023301,0.023301,0.023301,0.023301,0.017578,0.017578,0.017578,0.017578,0.012636,0.012636,0.012636,0.012636,0.017286,0.017286,0.017286,0.017286,0.018733,0.018733,0.018733,0.018493,0.018493,0.018493,0.018493,0.014225,0.014225,0.014225,0.014225 | ||
10267 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
-- LEV |
0.1237,0.1239,0.1287,0.1231,0.1254,0.1304,0.1266,0.136,0.1337,0.1339,0.1411,0.1365,0.1306,0.1374,0.1377,0.1336,0.1199,0.1332,0.1326,0.108,0.090482,0.09296,0.086122,0.09075,0.08118,0.082368,0.080256,0.090848 | ||
10268 |
-- |
0.0% | 0.0% | -- |
-- -- XPE |
209,000,000 XPE |
0.00004456,0.00004227,0.00004125,0.00004021,0.00003848,0.00003826,0.00003817,0.00003817,0.00003817,0.00003817,0.00003608,0.0000361,0.0000361,0.0000361,0.0000361,0.00003763,0.00004223,0.00004223,0.00004082,0.00004027,0.00003021,0.00003093,0.00003071,0.00003078,0.00003088,0.00003088,0.00003088,0.00003088 | ||
10269 |
-- |
0.0% | 0.0% | -- |
-- -- ION |
-- ION |
11.4019,11.3386,11.3709,12.2442,15.0316,14.8428,16.0615,16.2504,16.2199,16.1951,16.1402,16.1158,16.0506,15.8928,16.0210,15.9519,15.8682,15.7483,15.8365,15.8819,15.7971,15.8376,15.7791,15.7276,15.7113,15.7113,15.7113,15.7113 | ||
10270 |
-- |
0.0% | 0.0% | -- |
-- -- NIHAO |
-- NIHAO |
|||
10271 |
-- |
0.0% | 0.0% | -- |
-- -- KP0R |
-- KP0R |
0.00040636,0.00040636,0.00040636,0.00040636 | ||
10272 |
-- |
0.0% | 0.0% | -- |
-- -- SOULLAYER |
-- SOULLAYER |
0.00000864,0.00000879,0.0000086,0.00000884,0.00000904,0.00000898,0.00000852,0.00000883,0.00000875,0.00000762,0.00000687,0.00000677,0.00000703,0.0000074,0.00000803,0.00000749,0.00000713,0.00000689,0.00000657,0.00000599,0.00000568,0.00000503,0.00000504,0.000005,0.00000491,0.00000477,0.00000477,0.00000477 | ||
10273 |
-- |
0.0% | 0.0% | -- |
-- -- ZENX |
230,000,000 ZENX |
0.0005,0.0003,0.0003,0.0003,0.0007,0.0004,0.0007,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0005,0.0005,0.0005,0.0005 | ||
10274 |
-- |
0.0% | 0.0% | -- |
-- -- BTFI |
-- BTFI |
0.0017500,0.0017500,0.0017500,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0017200,0.0019000,0.0018800,0.0018800,0.0017200,0.0018800,0.0017200,0.0018700,0.0018000,0.0018100,0.0017300,0.0017300,0.0018100,0.0013800,0.0014900,0.0015500,0.0013900,0.0015800,0.0014200 | ||
10275 |
-- |
0.0% | 0.0% | -- |
-- -- TCGC |
1,416,910 TCGC |
0.02305,0.02411,0.02364,0.02475,0.02364,0.02509,0.02351,0.02251,0.02416,0.02279,0.02251,0.02431,0.02361,0.02272,0.02359,0.02402,0.02419,0.02483,0.0251,0.02408,0.02352,0.02354,0.02274,0.02373,0.02393,0.02393,0.02393,0.02393 | ||
10276 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMS |
-- SHROOMS |
|||
10277 |
-- |
0.0% | 0.0% | -- |
-- -- SOON |
-- SOON |
0.080683,0.080644,0.080303,0.079611,0.075885,0.076956,0.079394,0.077852,0.077433,0.077619,0.077283,0.079045,0.081203,0.08433,0.08331,0.083286,0.082986,0.084256,0.083013,0.085266,0.085778,0.085068,0.082928,0.084279,0.083536,0.083191,0.08284,0.083609 | ||
10278 |
-- |
0.0% | 0.0% | -- |
-- -- TIGA |
420,000,000,000,000,000 TIGA |
|||
10279 |
-- |
0.0% | 0.0% | -- |
-- -- SWX |
20,000,000,000 SWX |
0.0000055,0.00000649,0.00000426,0.00000692,0.00000977,0.00000701,0.0000069,0.00000686,0.0000068,0.00000685,0.00000685,0.000006,0.00000077,0.00000148,0.00000096,0.00000088,0.00000062,0.00000044,0.00000041,0.00000028,0.00000024,0.00000025,0.00000025,0.00000023,0.00000023,0.00000023,0.00000023,0.00000023 | ||
10280 |
-- |
0.0% | 0.0% | -- |
-- -- HAIC |
-- HAIC |
0.109000,0.015873,0.015865,0.015865,0.107300,0.107100,0.107100,0.107100,0.107100,0.015766,0.015766,0.015766,0.015477,0.015477,0.015468,0.015468,0.015427,0.015427,0.015427,0.015427,0.010043,0.010043,0.010043,0.010043,0.013942,0.013942,0.013942,0.013970 | ||
10281 |
-- |
0.0% | 0.0% | -- |
-- -- ROC |
10,773,600 ROC |
0.00397,0.00397,0.00165,0.00165,0.00086,0.00086,0.00087,0.00087,0.00087,0.00087,0.00013,0.00013,0.00013,0.00013,0.00012,0.00012,0.00012,0.00012,0.00012,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
10282 |
-- |
0.0% | 0.0% | -- |
-- -- ARTR |
-- ARTR |
|||
10283 |
-- |
0.0% | 0.0% | -- |
-- -- SEGA |
-- SEGA |
0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0021000,0.0013000,0.0013000,0.0013000,0.0013000,0.0021000,0.0021000,0.0021000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
10284 |
-- |
0.0% | 0.0% | -- |
-- -- FLEX |
200,000,000,000,000 FLEX |
0.000000000900,0.000000000500,0.000000000500,0.000000000500,0.000000000600,0.000000000500,0.000000000550,0.000000000590,0.000000000620 | ||
10285 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKX |
-- MUSKX |
0.001059,0.001059,0.001059,0.001288,0.001288,0.001288,0.001288,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.004096,0.004096,0.004096,0.004096,0.00397,0.00397,0.00397,0.00397,0.001471,0.001,0.001,0.001,0.001 | ||
10286 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDRAGON |
5,500,230 BNBDRAGON |
0.0011,0.000705,0.000892,0.000881,0.000635,0.001018,0.000767,0.001029,0.000993,0.001163,0.001378,0.000993,0.000857,0.00117,0.001022,0.001275,0.001277,0.001199,0.001199,0.001199,0.001199,0.001847,0.001535,0.001541,0.001544,0.001544,0.001544,0.001544 | ||
10287 |
-- |
0.0% | 0.0% | -- |
-- -- NTON |
-- NTON |
0.015760,0.014970,0.0090800,0.0090800,0.0090800,0.0095300,0.014900,0.010010,0.010030,0.010030,0.010030,0.010030,0.016000,0.016000,0.013010,0.013010,0.013010,0.013010,0.018790,0.018700,0.013100,0.017940,0.0075500,0.0060200,0.0060800,0.0060800,0.0060800,0.0060800 | ||
10288 |
-- |
0.0% | 0.0% | -- |
-- -- TCOIN |
-- TCOIN |
0.001257,0.001115,0.001143,0.001025,0.001345,0.001025,0.001131,0.00125,0.001136,0.001027,0.001072,0.001061,0.001161,0.001244,0.001146,0.001062,0.001036,0.001127,0.001067,0.001041,0.001082,0.001033,0.001084,0.001035,0.00109,0.00109,0.00109,0.00109 | ||
10289 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
-- APEX |
0.00014216,0.00014216,0.00014216,0.00014555,0.00014555,0.00014555,0.00014555,0.00014645,0.00014645,0.00014645,0.00014645,0.00014193,0.00014281,0.00014281,0.00014281,0.00014281,0.00014211,0.00014211,0.00014211,0.00014211,0.00010228,0.00010228,0.00010228,0.00010228,0.00011504,0.00011504,0.00011504,0.00011504 | ||
10290 |
-- |
0.0% | 0.0% | -- |
-- -- VCE |
-- VCE |
0.00020217,0.00016149,0.00016149,0.00016149,0.00016149,0.00001346,0.00001776,0.00003644,0.00002423,0.00001474,0.00002606,0.00002777,0.00002777,0.00002777,0.00002777,0.00000802,0.00000808,0.00000976,0.00000976,0.00000976,0.00000976,0.00001365,0.00001365,0.00001626,0.00000936,0.0000141,0.0000141,0.0000141 | ||
10291 |
-- |
0.0% | 0.0% | -- |
-- -- YOLK |
-- YOLK |
0.4,0.4,0.4,0.405,0.405,0.406,0.406,0.4,0.4,0.4,0.4,0.3,0.2,0.31,0.31,0.31,0.39,0.39,0.39,0.39,0.2,0.2,0.2,0.2,0.2003,0.2003,0.2003,0.2003 | ||
10292 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.001555,0.001611,0.001756,0.001726,0.001663,0.001649,0.001511,0.001545,0.001573,0.001633,0.001611,0.00167,0.001618,0.001525,0.001671,0.00167,0.001599,0.00167,0.001711,0.001621,0.0016,0.001516,0.001518,0.001376,0.001401,0.001401,0.001401,0.001401 | ||
10293 |
-- |
0.0% | 0.0% | -- |
-- -- PDA1 |
-- PDA1 |
0.00855,0.00841,0.00842,0.00825,0.00803,0.00815,0.00801,0.00804,0.00799,0.00796,0.00798,0.00776,0.00787,0.00789,0.00779,0.00793,0.00791,0.00779,0.00744,0.00751,0.00752,0.00753,0.00755,0.00771,0.0076,0.0076,0.0076,0.0076 | ||
10294 |
-- |
0.0% | 0.0% | -- |
-- -- ZUSD |
-- ZUSD |
0.1987,0.2447,0.2447,0.2447,0.9791,0.9791,0.9791,0.9791,0.9942,0.8871,0.8974,0.8974,0.8974,0.4921,0.4921,0.4921,0.5727,0.5727,0.5727,0.5647,0.5647,0.5647,0.2933,0.2933,0.2933,0.2933,0.2521,0.2521 | ||
10295 |
-- |
0.0% | 0.0% | -- |
-- -- BPT |
-- BPT |
5.1083,5.1165,5.1133,5.1503,5.1503,2.8745,2.8686,2.8535,2.8527,14.8776,14.9485,14.9576,15.0642,45.0833,44.9985,46.036,46.1926,46.1926,46.1926,46.1926,3.9988,4.0388,4.0817,4.0389,4.0802,4.0802,4.0802,4.0802 | ||
10296 |
-- |
0.0% | 0.0% | -- |
-- -- POLVEN |
-- POLVEN |
0.00818,0.008206,0.00815,0.008241,0.008241,0.008241,0.008241,0.009836,0.009784,0.009858,0.009625,0.009125,0.008944,0.008977,0.009019,0.008929,0.008931,0.008931,0.008931,0.008931,0.009249,0.009214,0.009165,0.009184,0.009215,0.009215,0.009215,0.009215 | ||
10297 |
-- |
0.0% | 0.0% | -- |
-- -- BEER |
-- BEER |
|||
10298 |
-- |
0.0% | 0.0% | -- |
-- -- CVP |
-- CVP |
2.8599,2.8793,2.8134,2.8230,2.7472,2.7222,2.7338,3.0266,3.0555,3.0353,2.9897,3.0245,2.9689,3.3392,3.3880,3.4033,3.3904,3.4092,3.3711,3.3544,3.3981,3.3680,3.3642,3.3639,3.3943,3.3415,3.3626,3.3961 | ||
10299 |
-- |
0.0% | 0.0% | -- |
-- -- BOOB |
-- BOOB |
|||
10300 |
-- |
0.0% | 0.0% | -- |
-- -- OVF |
-- OVF |
0.0025640,0.0025730,0.0025470,0.0025620,0.0026070,0.0025900,0.0027090,0.0029140,0.0029530,0.0028920,0.0032850,0.0032530,0.0032150,0.0032630,0.010000,0.010000,0.017999,0.017999,0.017999,0.017999,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 |















































































































