Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.010179 |
10.01% | 20.01% | $6,107,400 |
$22,742.07 2,234,214.56 ZOOM |
600,000,000 ZOOM |
|||
2002 |
$0.0000295 |
5.32% | 13.57% | -- |
$22,720.06 769,128,639.13 KATA |
-- KATA |
|||
2003 |
$0.000299 |
3.86% | 5.12% | $301.7 |
$22,602.89 75,594,949.83 HO |
1,009,025 HO |
|||
2004 |
$0.00000894 |
2.08% | 8.67% | $3,760,968.5 |
$22,576.64 2,525,351,230.43 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2005 |
$0.0775 |
2.33% | 2.58% | $766,974,291 |
$22,284 287,535.48 MATIC |
9,899,124,812 MATIC |
|||
2006 |
$1.02 |
1.74% | 8.17% | $77,336,686 |
$22,206 21,770.59 QRL |
76,043,939 QRL |
|||
2007 |
$0.061 |
3.17% | 0.97% | -- |
$22,030 361,147.54 CGLD |
-- CGLD |
|||
2008 |
$0.00031 |
1.27% | 3.42% | -- |
$21,904.59 70,659,967.74 KZEN |
-- KZEN |
|||
2009 |
$0.0000405 |
1.72% | 15.69% | $129,973 |
$21,743 536,996,789.33 ULTI |
3,210,000,000 ULTI |
|||
2010 |
$0.0000312 |
1.95% | 11.24% | $1,250.96 |
$21,729.77 696,690,285.35 CHICA |
40,107,769 CHICA |
|||
2011 |
$0.001196 |
9.05% | 0.66% | $155,920.12 |
$21,283.18 17,795,301 ARTFI |
130,368,000 ARTFI |
|||
2012 |
$0.07728 |
4.99% | 9.3% | -- |
$21,078.85 272,759.45 ACE |
-- ACE |
|||
2013 |
$0.004819 |
1.75% | 3.48% | -- |
$20,974.54 4,352,467.32 TANPIN |
-- TANPIN |
|||
2014 |
$0.07285 |
4.11% | 7.94% | $11,964,052 |
$20,935.77 287,381.88 LUCIC |
164,228,586.12 LUCIC |
|||
2015 |
$0.007969 |
3.18% | 4.49% | -- |
$20,931.52 2,626,618.15 DEFX |
-- DEFX |
|||
2016 |
$0.000000000347 |
7.22% | 6.41% | -- |
$20,845.75 60,074,207,492,795.39 KABOSU |
-- KABOSU |
|||
2017 |
$0.000787 |
2.36% | 1.75% | $30,669.21 |
$20,602.66 26,178,729.35 W3GG |
38,969,769 W3GG |
|||
2018 |
$0.001166 |
1.85% | 2.83% | -- |
$20,592.81 17,661,072.04 MVC |
-- MVC |
|||
2019 |
$5.9157 |
1.69% | 19.03% | $188.65 |
$20,589.9 3,480.55 BTGOON |
31.89 BTGOON |
|||
2020 |
$0.1241 |
6.41% | 14.45% | $242,210.94 |
$20,558.92 165,664.14 TAP |
1,951,740 TAP |
|||
2021 |
$0.0000294 |
26.1% | 22.01% | $4,710 |
$20,395 692,764,945.65 LOGX |
160,000,000 LOGX |
|||
2022 |
$0.000295 |
1.45% | 15.91% | -- |
$20,318.2 68,875,254.24 FNCT |
-- FNCT |
|||
2023 |
$0.00733 |
2.81% | 2.52% | $1,203,342 |
$20,253 2,763,028.65 GAIX |
164,166,667 GAIX |
|||
2024 |
$0.004723 |
2.47% | 1.27% | $47,230,000 |
$20,246.75 4,286,840.99 SOEX |
10,000,000,000 SOEX |
|||
2025 |
$0.00065 |
1.96% | 1.66% | $649,993.69 |
$20,240.14 31,138,676.92 GRAMPUS |
999,990,326 GRAMPUS |
|||
2026 |
$0.0942 |
2.47% | 7.63% | $52,046,401 |
$20,194 214,373.67 DRV |
552,392,282 DRV |
|||
2027 |
$0.0776 |
2.24% | 2.76% | -- |
$20,113.84 259,198.97 INC |
-- INC |
|||
2028 |
$0.008043 |
0.09% | 31.14% | $4,246.7 |
$20,103.18 2,499,462.89 CWS |
528,000 CWS |
|||
2029 |
$0.000377 |
52.88% | 22.27% | -- |
$19,668.28 52,170,503.98 BSCS |
-- BSCS |
|||
2030 |
$0.0000543 |
1.35% | 9.2% | $113,946 |
$19,558.49 360,458,717.29 BAAS |
2,100,000,000 BAAS |
|||
2031 |
$0.039942 |
11.37% | 48.76% | $241,009.52 |
$19,414.54 486,068.3 DERO |
6,033,987 DERO |
|||
2032 |
$0.0000209 |
1.74% | 2.34% | $2,893,285 |
$19,302.32 924,440,613.03 MNFT |
138,567,286,641 MNFT |
|||
2033 |
$0.0000855 |
2.86% | 4.72% | -- |
$19,287.73 225,719,485.08 TURBOS |
-- TURBOS |
|||
2034 |
$0.00000948 |
0.53% | 6.88% | $28,440 |
$19,211.03 2,026,479,957.81 BICITY |
3,000,000,000 BICITY |
|||
2035 |
$0.001487 |
2.75% | 4.2% | $186,732 |
$19,152 12,879,623.4 RWAINC |
125,576,416 RWAINC |
|||
2036 |
$0.000123 |
8.21% | 10.22% | $24,846.12 |
$19,134.42 155,564,390.24 XNL |
202,001,000 XNL |
|||
2037 |
$0.028904 |
0.99% | 4.52% | $105,136.77 |
$19,034.87 658,554.87 XFI |
3,637,447 XFI |
|||
2038 |
$0.002059 |
3.06% | 9.82% | $2,059,000 |
$18,725.43 9,094,429.33 HAROLD |
1,000,000,000 HAROLD |
|||
2039 |
$0.000604 |
3.82% | 2.89% | -- |
$18,724 31,000,000 SEBA |
-- SEBA |
|||
2040 |
$0.0000536 |
4.24% | 10.32% | $535,600 |
$18,695.8 349,062,733.38 PACT |
10,000,000,000 PACT |
|||
2041 |
$73.76 |
3.28% | 3.9% | $239,720 |
$18,674.06 253.17 SFIN |
3,250 SFIN |
|||
2042 |
$0.009607 |
56.71% | 6.11% | -- |
$18,658.92 1,942,221.3 PLSB |
-- PLSB |
|||
2043 |
$0.000425 |
3.82% | 18.38% | $29,962.5 |
$18,605.83 43,778,423.53 MGT |
70,500,000 MGT |
|||
2044 |
$0.006241 |
0.45% | 9.79% | $1,280,052 |
$18,553.78 2,972,885.76 CDL |
205,103,674 CDL |
|||
2045 |
$0.001248 |
0.32% | 0.73% | $232,691.84 |
$18,477.81 14,805,937.5 MOONED |
186,451,793 MOONED |
|||
2046 |
$0.358 |
1.84% | 2.66% | $3,580,000 |
$18,427.37 51,473.1 IMO |
10,000,000 IMO |
|||
2047 |
$0.0000117 |
6.17% | 19.25% | -- |
$18,408 1,571,989,752.35 TRR |
-- TRR |
|||
2048 |
$0.06187 |
2.87% | 4.95% | -- |
$18,273.12 295,347.02 UP |
-- UP |
|||
2049 |
$0.014182 |
9.14% | 0.45% | $531,056.06 |
$18,205.67 1,283,716.68 BABY |
37,445,780 BABY |
|||
2050 |
$0.08372 |
0.99% | 8.28% | $6,821,898 |
$18,160.25 216,916.51 ABEL |
81,484,685 ABEL |
|||
2051 |
$0.0000822 |
10.13% | 3.64% | $251,346.05 |
$18,152.57 220,753,617.9 XDB |
3,056,622,217 XDB |
|||
2052 |
$0.005494 |
0.31% | 0.48% | -- |
$18,064.3 3,288,005.1 DCT |
-- DCT |
|||
2053 |
$0.000183 |
0.8% | 22.09% | -- |
$17,379 94,967,213.11 OBI |
-- OBI |
|||
2054 |
$0.000346 |
1.7% | 1.7% | -- |
$17,335.12 50,101,502.89 FNTIO |
-- FNTIO |
|||
2055 |
$0.000712 |
0.28% | 32.32% | $5,696 |
$17,218.55 24,183,356.74 BKS |
8,000,000 BKS |
|||
2056 |
$0.0001 |
1.11% | 2.91% | $52,300 |
$17,159.32 171,593,200 A1X |
523,000,000 A1X |
|||
2057 |
$0.001933 |
1.53% | 3.4% | $3,198,429 |
$17,036 8,813,243.66 MEV |
1,654,645,034 MEV |
|||
2058 |
$0.003925 |
11.68% | 19.72% | $3,924,831 |
$17,015 4,335,031.85 WOJAKONX |
999,956,826 WOJAKONX |
|||
2059 |
$0.0000635 |
3.93% | 17.92% | $46,733.48 |
$17,011.22 267,893,228.35 GMTO |
735,960,327 GMTO |
|||
2060 |
$0.0956 |
3.4% | 25.83% | $666,523.19 |
$16,723.9 174,936.19 SMB |
6,972,000 SMB |
|||
2061 |
$0.1636 |
1.68% | 6.28% | $11,452,000,256 |
$16,684.51 101,983.56 SOON |
70,000,000,000 SOON |
|||
2062 |
$0.1607 |
2.49% | 8.17% | -- |
$16,641 103,553.2 ADA |
-- ADA |
|||
2063 |
$0.007356 |
0.22% | 10.3% | $1,440,472.12 |
$16,587.53 2,254,966.01 DIMO |
195,822,755 DIMO |
|||
2064 |
$0.000106 |
0.93% | 0.93% | -- |
$16,561 156,235,849.06 DLB |
-- DLB |
|||
2065 |
$0.081 |
0.0% | 0.0% | -- |
$16,440 202,962.96 EDUM |
-- EDUM |
|||
2066 |
$10.78 |
6.34% | 9.11% | $13,775,511 |
$16,439 1,524.95 SN51 |
1,277,876.75 SN51 |
|||
2067 |
$0.002418 |
3.09% | 2.54% | $333,925.91 |
$16,412.74 6,787,733.66 IRT |
138,100,050 IRT |
|||
2068 |
$0.2024 |
0.49% | 1.65% | $19,947,391 |
$16,340 80,731.23 ABT |
98,554,305 ABT |
|||
2069 |
$0.00377 |
1.82% | 2.58% | -- |
$16,239.73 4,307,620.69 PBX |
-- PBX |
|||
2070 |
$0.00114 |
2.4% | 3.14% | -- |
$16,069.48 14,096,035.09 NUTS |
-- NUTS |
|||
2071 |
$0.9941 |
0.19% | 0.18% | $350,739,680 |
$16,067.43 16,162.79 GHO |
352,821,318.81 GHO |
|||
2072 |
$0.001335 |
0.38% | 4.57% | $4,790,198.5 |
$15,918.38 11,923,880.15 ALI |
3,588,163,660 ALI |
|||
2073 |
$0.000000000506 |
0.02% | 2.34% | -- |
$15,879.23 31,388,080,648,349.48 BLOVELY |
-- BLOVELY |
|||
2074 |
$373.97 |
1.71% | 1.71% | $373,970 |
$15,834.4 42.3414 VTIX |
1,000 VTIX |
|||
2075 |
$0.000112 |
1.75% | 0.0% | $15,568 |
$15,828.5 141,325,892.86 MSTAR |
139,000,000 MSTAR |
|||
2076 |
$0.00000427 |
0.47% | 0.23% | $55,036.42 |
$15,776.77 3,694,793,911.01 WAT |
12,889,090,910 WAT |
|||
2077 |
$0.001647 |
16.48% | 13.3% | $1,206,427.5 |
$15,741.92 9,557,935.64 NXRA |
732,500,000 NXRA |
|||
2078 |
$0.003425 |
0.12% | 0.62% | $3,425,000 |
$15,701.76 4,584,455.47 LVLY |
1,000,000,000 LVLY |
|||
2079 |
$0.004266 |
3.4% | 0.99% | -- |
$15,545.08 3,643,947.49 TED |
-- TED |
|||
2080 |
$0.007707 |
2.68% | 4.96% | -- |
$15,471.34 2,007,439.99 XAI |
-- XAI |
|||
2081 |
$0.008563 |
8.71% | 4.33% | -- |
$15,372.88 1,795,268.01 AIR |
-- AIR |
|||
2082 |
$0.00592 |
5.71% | 12.7% | $7,294,313 |
$15,329.18 2,589,388.51 EVER |
1,232,147,464 EVER |
|||
2083 |
$427.31 |
2.48% | 28.4% | -- |
$15,275.32 35.7476 UNHX |
-- UNHX |
|||
2084 |
$0.0000328 |
0.0% | 0.18% | -- |
$15,246.87 464,985,361.39 METO |
-- METO |
|||
2085 |
$0.018835 |
4.12% | 20.28% | $115,360.3 |
$15,237.53 809,000.8 UNFI |
6,124,784 UNFI |
|||
2086 |
$0.000523 |
7.94% | 11.35% | $502,829.56 |
$15,142.26 28,952,695.98 RFC |
961,433,198 RFC |
|||
2087 |
$0.515 |
1.32% | 3.01% | -- |
$15,132.4 29,383.3 JMPT |
-- JMPT |
|||
2088 |
$0.00000608 |
16.48% | 13.39% | $61,325.59 |
$15,120.25 2,486,883,223.68 HIBS |
10,086,444,804 HIBS |
|||
2089 |
$0.0157 |
0.33% | 18.75% | $326,372 |
$15,046 958,343.95 BTAF |
20,761,561 BTAF |
|||
2090 |
$1,945 |
1.36% | 5.84% | -- |
$15,004 7.7141 LSETH |
-- LSETH |
|||
2091 |
$0.003276 |
15.57% | 27.67% | $47,895.12 |
$14,894.16 4,546,446.89 ASRR |
14,620,000 ASRR |
|||
2092 |
$0.0000896 |
0.11% | 7.91% | $448,000 |
$14,875.13 166,017,075.89 LIXX |
5,000,000,000 LIXX |
|||
2093 |
$0.000489 |
17.23% | 20.05% | $314,098 |
$14,844 30,355,828.22 BEST |
642,852,500 BEST |
|||
2094 |
$0.361 |
4.5% | 1.95% | $226,563.23 |
$14,745.22 40,845.48 TET |
627,599 TET |
|||
2095 |
$0.001971 |
9.04% | 5.69% | $9,855,000 |
$14,696.04 7,456,133.94 BPT |
5,000,000,000 BPT |
|||
2096 |
$0.0138 |
2.12% | 5.1% | $776,234 |
$14,658 1,062,173.91 MVRK |
56,200,000 MVRK |
|||
2097 |
$62,783 |
2.01% | 2.07% | -- |
$14,515 0.231193 BBTC |
-- BBTC |
|||
2098 |
$90.04 |
3.25% | 3.02% | $90,040 |
$14,514.87 161.2 ABTX |
1,000 ABTX |
|||
2099 |
$0.004136 |
1.85% | 6.8% | $860,908.38 |
$14,337.16 3,466,431.33 ECHO |
208,150,000 ECHO |
|||
2100 |
$0.00000003 |
1.63% | 6.7% | -- |
$14,283 476,100,000,000 TITANX |
-- TITANX |
