Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.021672 |
0.4% | 0.21% | -- |
$123,577.9 5,702,191.77 MCH |
-- MCH |
|||
2002 |
$0.3389 |
0.7% | 3.48% | -- |
$123,514.95 364,458.39 BMEX |
-- BMEX |
|||
2003 |
$0.2167 |
11.33% | 5.41% | $4,550,700 |
$123,511.59 569,965.81 BTCS |
21,000,000 BTCS |
|||
2004 |
$0.006039 |
3.68% | 5.29% | $2,809,121.5 |
$123,421.96 20,437,483.03 SUEDE |
465,163,369 SUEDE |
|||
2005 |
$0.00651 |
0.76% | 17.49% | $650,349 |
$123,374.72 18,951,569.89 POWSCHE |
99,900,000 POWSCHE |
|||
2006 |
$0.000046 |
78.36% | 29.76% | $92,000 |
$123,094.06 2,675,957,826.09 GTC |
2,000,000,000 GTC |
|||
2007 |
$0.000000289 |
6.3% | 3.31% | $7,447,406.5 |
$122,576.49 423,942,655,081.75 UFO |
25,757,575,757,575 UFO |
|||
2008 |
$0.014357 |
3.1% | 2.67% | $2,512,010.75 |
$122,548.14 8,535,776.28 PNK |
174,967,657 PNK |
|||
2009 |
$0.004037 |
7.49% | 29.17% | -- |
$122,243.95 30,280,889.27 CWEB |
-- CWEB |
|||
2010 |
$0.005147 |
6.52% | 2.41% | -- |
$122,134.62 23,729,283.08 SMD |
-- SMD |
|||
2011 |
$0.000128 |
8.96% | 9.03% | -- |
$121,951.26 952,744,218.75 SHIDO |
-- SHIDO |
|||
2012 |
$0.001494 |
11.33% | 36.78% | $12,255,798 |
$121,883.56 81,582,034.81 DOVU |
8,203,345,326 DOVU |
|||
2013 |
$0.000333 |
15.7% | 23.5% | $39,460.5 |
$121,810.91 365,798,528.53 GLS |
118,500,000 GLS |
|||
2014 |
$0.000000000103 |
8.04% | 2.83% | $5,150,000 |
$121,662.14 1,181,185,825,242,718.5 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
2015 |
$0.033758 |
2.66% | 1.12% | $6,022,542 |
$121,531.84 3,600,090.05 SUKU |
178,403,407 SUKU |
|||
2016 |
$0.00000365 |
4.29% | 0.28% | $32,850 |
$121,335.52 33,242,608,219.18 WNE |
9,000,000,000 WNE |
|||
2017 |
$0.4813 |
4.79% | 2.55% | $7,106,528 |
$121,079 251,566.59 SEAM |
14,765,278 SEAM |
|||
2018 |
$0.017259 |
1.71% | 3.46% | $362,439 |
$120,604.22 6,987,903.12 AINN |
21,000,000 AINN |
|||
2019 |
$0.006466 |
13.98% | 24.14% | $1,444,582 |
$120,530.08 18,640,593.88 ABYSS |
223,412,005 ABYSS |
|||
2020 |
$0.07 |
1.51% | 9.62% | -- |
$120,295.48 1,718,506.86 FOG |
-- FOG |
|||
2021 |
$0.000543 |
3.04% | 2.57% | -- |
$119,823.06 220,668,618.78 FNTIO |
-- FNTIO |
|||
2022 |
$0.0000000843 |
1.79% | 8.37% | $2,734,235.25 |
$119,555.04 1,418,234,488,158.15 CWIF |
32,435,157,788,696 CWIF |
|||
2023 |
$0.1852 |
5.07% | 0.91% | -- |
$119,250 643,898.49 VLT |
-- VLT |
|||
2024 |
$0.070279 |
0.26% | 2.8% | -- |
$119,222.54 1,696,417.71 STAT |
-- STAT |
|||
2025 |
$0.01101 |
37.59% | 31.23% | $1,651,500 |
$119,139.18 10,820,997.28 GBCK |
150,000,000 GBCK |
|||
2026 |
$0.004852 |
3.44% | 4.28% | -- |
$119,134.58 24,553,705.69 GOAL |
-- GOAL |
|||
2027 |
$0.02601 |
48.04% | 148.66% | -- |
$119,054.46 4,577,257.21 TENEX |
-- TENEX |
|||
2028 |
$0.025773 |
3.21% | 0.96% | $2,577,300 |
$118,738.74 4,607,098.13 NSTR |
100,000,000 NSTR |
|||
2029 |
$0.047557 |
6.79% | 9.2% | -- |
$118,483.56 2,491,401.06 CHAT |
-- CHAT |
|||
2030 |
$0.000594 |
27.03% | 53.77% | $594,000 |
$118,446.9 199,405,555.56 LEGEND |
1,000,000,000 LEGEND |
|||
2031 |
$0.000103 |
9.65% | 3.83% | -- |
$118,297.65 1,148,520,873.79 CHK |
-- CHK |
|||
2032 |
$0.01098 |
4.14% | 4.9% | $427,888.06 |
$118,077.6 10,753,879.78 W3GG |
38,969,769 W3GG |
|||
2033 |
$0.018311 |
8.6% | 8.99% | $1,831,100 |
$117,953.93 6,441,697.89 MUSIC |
100,000,000 MUSIC |
|||
2034 |
$0.000303 |
1.0% | 0.66% | -- |
$117,945.95 389,260,561.06 FALCONS |
-- FALCONS |
|||
2035 |
$0.03227 |
8.97% | 4.79% | $3,073,172.75 |
$117,663.73 3,646,226.53 NWC |
95,233,119.3999976 NWC |
|||
2036 |
$0.2142 |
2.59% | 19.13% | -- |
$117,565.8 548,859.94 KLIMA |
-- KLIMA |
|||
2037 |
$0.019287 |
17.36% | 27.77% | -- |
$117,546.01 6,094,571.99 UBXS |
-- UBXS |
|||
2038 |
$0.000292 |
7.01% | 6.41% | $2,919,944.25 |
$117,326.69 401,803,732.88 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
2039 |
$0.001941 |
2.16% | 40.78% | -- |
$117,319.83 60,442,983 WSI |
-- WSI |
|||
2040 |
$0.003925 |
4.72% | 16.66% | -- |
$117,099.91 29,834,371.97 LOGT |
-- LOGT |
|||
2041 |
$0.0000227 |
5.37% | 19.21% | -- |
$117,094.06 5,153,787,852.11 SSWP |
-- SSWP |
|||
2042 |
$0.01072 |
8.09% | 3.56% | $1,145,153.25 |
$116,881.26 10,903,102.61 DRAC |
106,824,000 DRAC |
|||
2043 |
$0.020046 |
0.0% | 17.69% | $1,621,312.75 |
$116,651.77 5,819,204.33 ADM |
80,879,612 ADM |
|||
2044 |
$0.002478 |
10.48% | 5.18% | -- |
$116,570.49 47,042,167.07 REACH |
-- REACH |
|||
2045 |
$0.004797 |
2.66% | 3.4% | -- |
$116,420.16 24,269,368.36 DOMI |
-- DOMI |
|||
2046 |
$0.000817 |
6.8% | 8.36% | $2,967,546.25 |
$115,993.12 141,974,443.08 OX |
3,632,247,467 OX |
|||
2047 |
$0.064546 |
1.59% | 1.13% | -- |
$115,671.92 1,792,085.02 GRND |
-- GRND |
|||
2048 |
$0.3946 |
3.45% | 23.02% | $13,929,726 |
$115,622 293,010.64 BasedAI |
34,599,420 BasedAI |
|||
2049 |
$0.001322 |
4.34% | 3.08% | -- |
$115,575.3 87,424,583.96 FYN |
-- FYN |
|||
2050 |
$0.02901 |
0.21% | 8.22% | $630,967.5 |
$115,330.02 3,975,526.37 ECOX |
21,750,000 ECOX |
|||
2051 |
$0.1022 |
7.84% | 2.66% | $3,105,396.75 |
$115,029.19 1,125,530.23 CATCH |
30,385,487 CATCH |
|||
2052 |
$0.0000232 |
17.65% | 60.44% | $35,452.3 |
$114,931.36 4,956,074,169.9 LAMB |
1,528,775,179 LAMB |
|||
2053 |
$0.07264 |
0.68% | 6.01% | $29,563,324 |
$114,903.89 1,581,826.68 CAM |
406,984,083 CAM |
|||
2054 |
$0.095627 |
6.98% | 3.35% | $50,491.05 |
$114,892.89 1,201,469.15 CWS |
528,000 CWS |
|||
2055 |
$0.09037 |
38.95% | 47.21% | $1,079,082.62 |
$114,753.96 1,269,823.61 GO4 |
11,940,718 GO4 |
|||
2056 |
$0.007139 |
6.92% | 8.38% | $746,654.94 |
$114,489.66 16,037,212.49 TALENT |
104,588,166 TALENT |
|||
2057 |
$0.015643 |
1.92% | 0.06% | $2,647,290.5 |
$114,105.52 7,294,350.19 SPARKLET |
169,231,642 SPARKLET |
|||
2058 |
$0.02784 |
12.92% | 19.44% | -- |
$113,964.13 4,093,539.15 VIA |
-- VIA |
|||
2059 |
$0.001382 |
0.22% | 0.07% | -- |
$113,781.34 82,330,926.19 SIN |
-- SIN |
|||
2060 |
$0.000000509 |
5.38% | 74.75% | $108,045.36 |
$113,578.64 223,140,746,561.89 TIPS |
212,269,865,434 TIPS |
|||
2061 |
$0.0000732 |
0.97% | 30.2% | -- |
$113,464.14 1,550,268,342.67 GOV |
-- GOV |
|||
2062 |
$0.03341 |
8.19% | 2.14% | $12,757,838 |
$113,451.6 3,395,737.8 WRX |
381,856,872 WRX |
|||
2063 |
$0.08495 |
2.23% | 2.4% | $3,363,148.25 |
$113,370.57 1,334,556.44 HLN |
39,589,739 HLN |
|||
2064 |
$0.00000235 |
3.69% | 4.08% | $54,250,956 |
$113,208.15 48,173,680,851.06 VVS |
23,085,513,931,148 VVS |
|||
2065 |
$0.001985 |
2.02% | 0.71% | $86,228.4 |
$113,158.71 57,006,906.8 BUY |
43,440,000 BUY |
|||
2066 |
$0.01651 |
18.78% | 10.88% | $346,710 |
$113,147.26 6,853,256.21 MEMERUNE |
21,000,000 MEMERUNE |
|||
2067 |
$0.00022 |
9.85% | 3.08% | -- |
$113,093.88 514,063,090.91 IDEA |
-- IDEA |
|||
2068 |
$0.007725 |
8.38% | 2.99% | -- |
$113,002.72 14,628,183.82 REVU |
-- REVU |
|||
2069 |
$0.007003 |
4.58% | 2.44% | $17,241,700 |
$112,961.92 16,130,504.07 VARA |
2,462,044,954 VARA |
|||
2070 |
$0.00025 |
2.72% | 0.0% | -- |
$112,625.76 450,503,040 SCOTTYV2 |
-- SCOTTYV2 |
|||
2071 |
$0.194 |
10.64% | 2.37% | $4,074,000 |
$112,581.09 580,314.9 ATOM |
21,000,000 ATOM |
|||
2072 |
$0.001233 |
2.07% | 0.4% | $317.66 |
$112,534.74 91,269,051.09 THN |
257,630 THN |
|||
2073 |
$0.021861 |
4.65% | 7.18% | -- |
$112,519.85 5,147,058.69 AREA |
-- AREA |
|||
2074 |
$0.006147 |
5.61% | 21.65% | $922,050 |
$112,215.85 18,255,384.74 ATRS |
150,000,000 ATRS |
|||
2075 |
$0.001382 |
3.09% | 2.45% | $12,438 |
$112,120.97 81,129,500.72 SMX |
9,000,000 SMX |
|||
2076 |
$0.2333 |
0.85% | 26.52% | -- |
$112,101 480,501.5 DRN |
-- DRN |
|||
2077 |
$0.000801 |
30.24% | 7.97% | $103,255.98 |
$112,084.4 139,930,586.77 SNET |
128,908,836 SNET |
|||
2078 |
$0.006374 |
8.05% | 4.11% | $4,978,313 |
$111,958.66 17,564,898.02 SHPING |
781,034,326 SHPING |
|||
2079 |
$1.3558 |
9.47% | 28.14% | $4,365,676 |
$111,821.97 82,476.74 AMC |
3,220,000 AMC |
|||
2080 |
$3.6167 |
17.71% | 7.33% | $2,586,002 |
$111,819.8 30,917.63 HAPI |
715,017 HAPI |
|||
2081 |
$0.002375 |
8.85% | 0.04% | $66,905.02 |
$111,773.44 47,062,501.05 BLOCK |
28,170,533 BLOCK |
|||
2082 |
$0.00000744 |
4.12% | 7.2% | -- |
$111,598.7 14,999,825,268.82 ING |
-- ING |
|||
2083 |
$0.000199 |
3.4% | 1.97% | -- |
$111,526.52 560,434,773.87 AMB |
-- AMB |
|||
2084 |
$0.01594 |
1.08% | 12.96% | $2,745,823,232 |
$111,486.84 6,994,155.58 U |
172,259,933,000 U |
|||
2085 |
$0.009397 |
41.03% | 3.59% | $140,955 |
$111,382.58 11,852,993.51 VP |
15,000,000 VP |
|||
2086 |
$0.000267 |
7.29% | 65.24% | $4,441.1 |
$111,282.47 416,788,277.15 BACON |
16,633,333 BACON |
|||
2087 |
$0.000517 |
5.31% | 11.49% | $160,270 |
$111,260.57 215,204,197.29 GODL |
310,000,000 GODL |
|||
2088 |
$0.00000518 |
6.83% | 15.64% | -- |
$111,252.04 21,477,227,799.23 UBX |
-- UBX |
|||
2089 |
$0.00085 |
2.57% | 1.61% | $557,798.06 |
$111,067.46 130,667,600 ZOON |
656,233,039 ZOON |
|||
2090 |
$0.7452 |
4.73% | 1.28% | $12,668,400 |
$111,060.21 149,034.1 AUR |
17,000,000 AUR |
|||
2091 |
$0.021149 |
3.6% | 4.46% | -- |
$111,032.82 5,250,026.95 ROCO |
-- ROCO |
|||
2092 |
$0.000461 |
10.71% | 17.58% | -- |
$110,701.38 240,133,145.34 TURT |
-- TURT |
|||
2093 |
$0.006357 |
4.19% | 6.24% | $25,029,192 |
$110,645.94 17,405,370.46 PGN |
3,937,264,875 PGN |
|||
2094 |
$0.000255 |
6.83% | 19.47% | $468,532.56 |
$110,631.24 433,848,000 STRUMP |
1,837,382,589 STRUMP |
|||
2095 |
$0.000399 |
16.33% | 13.9% | $39,894.68 |
$110,618.06 277,238,245.61 BITCAT |
99,986,659 BITCAT |
|||
2096 |
$0.039705 |
1.54% | 2.35% | $13,896,750 |
$110,554.84 2,784,405.99 MINIMA |
350,000,000 MINIMA |
|||
2097 |
$0.1897 |
10.26% | 7.86% | $114,471.43 |
$110,328.74 581,595.89 KINT |
603,434 KINT |
|||
2098 |
$0.000695 |
12.64% | 41.87% | -- |
$110,286.48 158,685,582.73 PUMLX |
-- PUMLX |
|||
2099 |
$0.00000813 |
5.36% | 11.81% | $16,440.67 |
$110,251.62 13,561,084,870.85 EGAME |
2,022,222,226 EGAME |
|||
2100 |
$0.00118 |
2.16% | 28.26% | -- |
$110,126.64 93,327,661.02 OVO |
-- OVO |
