Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.074211 |
6.27% | 7.15% | $12,009,243 |
$72,903 982,374.58 SHDW |
161,712,337 SHDW |
|||
2002 |
$0.002945 |
7.91% | 25.84% | $2,945,000 |
$72,765 24,707,979.63 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
2003 |
$0.001259 |
0.16% | 3.52% | -- |
$71,934.96 57,136,584.59 GRAFI |
-- GRAFI |
|||
2004 |
$0.00698 |
5.2% | 16.43% | $6,980,000 |
$71,849 10,293,553.01 SOVRN |
1,000,000,000 SOVRN |
|||
2005 |
$0.000659 |
1.85% | 17.19% | $68,626 |
$71,800 108,952,959.03 BONDLY |
103,978,855 BONDLY |
|||
2006 |
$0.000425 |
4.68% | 15.34% | $1,785 |
$71,675 168,647,058.82 DON |
4,200,000 DON |
|||
2007 |
$0.01605 |
4.02% | 7.32% | $1,261,948 |
$71,258 4,439,750.78 BXBT |
78,577,105 BXBT |
|||
2008 |
$0.000348 |
13.51% | 21.35% | $1,116,157 |
$71,079 204,250,000 DBC |
3,201,000,000 DBC |
|||
2009 |
$0.045206 |
8.18% | 9.51% | $210,535 |
$71,037 1,571,406.45 PROS |
4,474,803 PROS |
|||
2010 |
$0.00153 |
2.0% | 12.57% | $271,868 |
$70,979 46,391,503.27 X2Y2 |
177,691,730 X2Y2 |
|||
2011 |
$0.085744 |
3.4% | 49.87% | $5,779,937 |
$70,971 827,708.06 OCT |
67,440,693 OCT |
|||
2012 |
$0.011207 |
4.88% | 3.13% | $648,524 |
$70,806 6,318,015.53 XX |
57,867,805 XX |
|||
2013 |
$0.0000318 |
6.03% | 20.1% | $18,585,961 |
$70,767 2,224,677,774.28 CREPE |
580,811,272,464 CREPE |
|||
2014 |
$0.2992 |
0.6% | 2.29% | -- |
$70,328.98 235,056.75 PEPECOIN |
-- PEPECOIN |
|||
2015 |
$0.0000162 |
0.93% | 15.92% | $1,122,866 |
$70,159 4,330,802,469.14 MRSOON |
69,312,732,161 MRSOON |
|||
2016 |
$0.000000214 |
0.47% | 0.0% | $214,000 |
$69,938 326,813,084,112.15 NEUTON |
1,000,000,000,000 NEUTON |
|||
2017 |
$0.033435 |
1.55% | 17.26% | $7,978,280 |
$69,685 2,084,193.21 CEL |
238,863,519 CEL |
|||
2018 |
$0.018169 |
2.52% | 1.03% | $222,959 |
$69,682 3,835,213.83 ML |
12,251,170 ML |
|||
2019 |
$0.01284 |
3.55% | 9.32% | -- |
$69,641.52 5,423,794.39 JOHN |
-- JOHN |
|||
2020 |
$0.002721 |
15.79% | 21.32% | $2,721,000 |
$69,574 25,569,276 TSUKA |
1,000,000,000 TSUKA |
|||
2021 |
$0.07979 |
12.1% | 35.31% | $5,826,873 |
$69,437 870,246.9 NAV |
72,963,596 NAV |
|||
2022 |
$0.000535 |
5.31% | 32.11% | $481,687 |
$69,370 129,663,551.4 VMINT |
900,350,000 VMINT |
|||
2023 |
$144.01 |
0.12% | 2.48% | $472,309 |
$69,340 481.49 PEPON |
3,281.52 PEPON |
|||
2024 |
$0.072758 |
5.38% | 14.66% | -- |
$69,253.4 951,832.1 SAVM |
-- SAVM |
|||
2025 |
$0.002023 |
3.44% | 16.65% | -- |
$69,220.52 34,216,767.18 ZF |
-- ZF |
|||
2026 |
$0.000000585 |
7.27% | 14.55% | $351,625 |
$69,158 118,156,695,412.24 CATS |
600,000,000,000 CATS |
|||
2027 |
$0.00336 |
1.2% | 50.98% | $169,309 |
$69,088 20,561,904.76 STT |
50,344,589 STT |
|||
2028 |
$0.003693 |
5.02% | 16.83% | $5,314,227 |
$68,868 18,648,253.45 LIMO |
1,439,000,000 LIMO |
|||
2029 |
$0.0000327 |
8.73% | 37.23% | -- |
$68,725.25 2,100,404,951.1 GXP |
-- GXP |
|||
2030 |
$0.00000000189 |
3.19% | 14.56% | $1,068,400 |
$68,471 36,260,657,734,470.16 MONG |
565,800,000,000,000 MONG |
|||
2031 |
$0.00000000864 |
24.06% | 57.47% | -- |
$68,393.34 7,912,232,762,609.9 ASSETMINT |
-- ASSETMINT |
|||
2032 |
$0.00000188 |
5.03% | 12.15% | -- |
$68,019.1 36,180,372,340.43 FOUR |
-- FOUR |
|||
2033 |
$0.001458 |
7.25% | 52.18% | -- |
$67,914.54 46,580,617.28 FUNSOL |
-- FUNSOL |
|||
2034 |
$0.01503 |
5.1% | 7.09% | -- |
$67,828.31 4,512,861.61 FLT |
-- FLT |
|||
2035 |
$0.021793 |
7.63% | 8.25% | $521,477 |
$67,692 3,106,135 BDP |
23,928,651 BDP |
|||
2036 |
$0.002582 |
0.5% | 0.77% | $2,994,092,803 |
$67,554 26,163,439.19 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
2037 |
$0.081435 |
4.5% | 12.33% | $81,443,000 |
$67,445 828,206.55 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
2038 |
$0.3022 |
13.35% | 3.85% | -- |
$67,372.03 222,938.55 RSC |
-- RSC |
|||
2039 |
$0.4805 |
3.13% | 9.75% | $2,642,269 |
$67,166 139,783.56 RUJI |
5,499,000 RUJI |
|||
2040 |
$0.0576 |
14.74% | 8.57% | -- |
$67,142.69 1,165,671.7 SMT |
-- SMT |
|||
2041 |
$0.01839 |
1.83% | 4.4% | $1,839,000 |
$67,049 3,645,948.89 OPTIMUS |
100,000,000 OPTIMUS |
|||
2042 |
$0.00219 |
13.36% | 64.28% | $2,192,000 |
$66,902 30,548,858.45 LIVE |
1,000,000,000 LIVE |
|||
2043 |
$0.01337 |
2.77% | 4.89% | $2,406,600 |
$66,817 4,997,531.79 LOOP |
180,000,000 LOOP |
|||
2044 |
$0.0000968 |
4.54% | 11.19% | $504,425 |
$66,723 689,287,190.08 5SCAPE |
5,211,000,000 5SCAPE |
|||
2045 |
$0.000117 |
1.74% | 2.5% | -- |
$66,684.24 569,950,769.23 EVO |
-- EVO |
|||
2046 |
$0.000000000285 |
2.48% | 8.39% | $679,267 |
$66,602 233,773,253,773,253.78 HAM |
2,384,230,000,000,000 HAM |
|||
2047 |
$0.0000164 |
1.86% | 22.71% | $1,541,282 |
$66,576 4,054,567,600.49 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2048 |
$0.1813 |
0.66% | 5.03% | $2,380,990 |
$66,565 367,153.89 LKY |
13,132,873 LKY |
|||
2049 |
$0.00000971 |
8.81% | 10.08% | $963,000 |
$66,512 6,849,845,520.08 BEFE |
100,000,000,000 BEFE |
|||
2050 |
$0.01866 |
0.27% | 2.08% | -- |
$66,455 3,561,361.2 IRWA |
-- IRWA |
|||
2051 |
$0.002132 |
5.54% | 1.84% | -- |
$66,298.82 31,097,007.5 AIR |
-- AIR |
|||
2052 |
$0.041954 |
4.72% | 11.37% | $915,047 |
$66,236 1,578,776.76 BST |
21,813,320 BST |
|||
2053 |
$0.000556 |
0.54% | 38.22% | $35,584 |
$66,044 118,784,172.66 LAND |
64,000,000 LAND |
|||
2054 |
$0.001309 |
0.0% | 1.36% | $83,224 |
$65,995 50,416,348.36 ZLW |
63,433,009.16910002 ZLW |
|||
2055 |
$0.0000363 |
4.07% | 21.13% | -- |
$65,910.09 1,813,706,384.15 IDEA |
-- IDEA |
|||
2056 |
$0.000922 |
0.67% | 1.54% | $3,227 |
$65,801 71,367,678.96 BYN |
3,500,000 BYN |
|||
2057 |
$0.09431 |
2.94% | 28.34% | $63,167,760 |
$65,795 697,646.06 DST |
669,150,000 DST |
|||
2058 |
$0.004149 |
1.02% | 8.15% | $3,194,730 |
$65,754 15,848,156.18 SOGNI |
770,000,000 SOGNI |
|||
2059 |
$0.01166 |
1.75% | 50.7% | $1,038,139 |
$65,510 5,618,353.34 OIK |
89,310,000 OIK |
|||
2060 |
$0.00268 |
5.51% | 8.22% | -- |
$65,495.3 24,438,544.78 VT |
-- VT |
|||
2061 |
$0.000236 |
7.24% | 3.65% | $110,679 |
$65,388 277,067,796.61 HVLO |
467,000,000 HVLO |
|||
2062 |
$0.001121 |
2.52% | 76.44% | $896,800 |
$65,154 58,121,320.25 POP |
800,000,000 POP |
|||
2063 |
$0.5464 |
0.74% | 6.7% | $248,081,741 |
$64,584 118,199.12 TRIBE |
453,448,622 TRIBE |
|||
2064 |
$0.005415 |
1.22% | 1.69% | $2,707,500 |
$64,489 11,909,325.95 CYBRO |
500,000,000 CYBRO |
|||
2065 |
$0.000163 |
1.05% | 11.0% | $816,400 |
$64,431 395,282,208.59 1CAT |
5,000,000,000 1CAT |
|||
2066 |
$0.00025 |
0.81% | 4.17% | $3,000,000 |
$64,313 257,252,000 SML |
12,000,000,000 SML |
|||
2067 |
$0.00000929 |
1.09% | 2.52% | $17,363,010 |
$64,233 6,914,208,826.7 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
2068 |
$0.009712 |
2.7% | 11.97% | -- |
$64,227.19 6,613,178.54 TRN |
-- TRN |
|||
2069 |
$0.00000000015 |
99.86% | 100.0% | $56,967,173 |
$64,072 428,002,672,010,688.06 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2070 |
$0.000679 |
10.95% | 22.2% | $35,647 |
$63,980 94,226,804.12 MTP |
52,500,000 MTP |
|||
2071 |
$0.004019 |
10.29% | 24.24% | $3,277,742 |
$63,928 15,906,444.39 QBX |
815,358,676.2057278 QBX |
|||
2072 |
$2.435 |
6.85% | 8.11% | $17,072,452 |
$63,805 26,203.29 NST |
7,011,274 NST |
|||
2073 |
$0.01639 |
2.18% | 12.79% | -- |
$63,784.19 3,891,652.84 DANTE |
-- DANTE |
|||
2074 |
$0.01201 |
0.66% | 4.08% | $3,595,499 |
$63,705 5,304,329.73 DEFACTOR |
299,375,436 DEFACTOR |
|||
2075 |
$0.000143 |
1.27% | 13.36% | $2,760,166 |
$63,697 445,433,566.43 ICBX |
19,292,413,946.42 ICBX |
|||
2076 |
$0.009807 |
0.69% | 1.34% | $1,667,190 |
$63,646 6,489,854.19 VIVI |
170,000,000 VIVI |
|||
2077 |
$0.026765 |
3.52% | 3.91% | -- |
$63,296.71 2,364,906.03 QANX |
-- QANX |
|||
2078 |
$0.000933 |
0.17% | 19.67% | $233,497 |
$63,202 67,740,621.65 HUND |
250,000,000 HUND |
|||
2079 |
$0.000168 |
0.0% | 0.0% | $2,411 |
$63,180 376,071,428.57 BULL |
14,350,000 BULL |
|||
2080 |
$0.002268 |
3.98% | 10.57% | $34,020 |
$63,180 27,857,142.86 UNDEAD |
15,000,000 UNDEAD |
|||
2081 |
$273.38 |
7.32% | 22.63% | $2,979,022 |
$63,139 230.96 GRAIL |
10,897 GRAIL |
|||
2082 |
$0.011717 |
2.96% | 12.77% | $1,166,900 |
$63,079 5,383,545.28 NSTR |
100,000,000 NSTR |
|||
2083 |
$0.00385 |
1.58% | 6.1% | $383,540 |
$63,042 16,374,545.45 NULS |
99,620,739 NULS |
|||
2084 |
$0.0000419 |
1.64% | 0.0% | -- |
$62,880 1,500,715,990.45 BTSLR |
-- BTSLR |
|||
2085 |
$0.005985 |
0.94% | 0.22% | -- |
$62,732.65 10,481,645.78 AUDT |
-- AUDT |
|||
2086 |
$0.000803 |
4.15% | 6.21% | -- |
$62,508.56 77,843,785.8 KIND |
-- KIND |
|||
2087 |
$0.311 |
2.17% | 12.29% | $559,800 |
$62,393 200,620.58 GFI |
1,800,000 GFI |
|||
2088 |
$0.000941 |
9.04% | 32.74% | $941,000 |
$62,332 66,240,170.03 ANITA |
1,000,000,000 ANITA |
|||
2089 |
$0.02015 |
2.75% | 14.19% | -- |
$62,082.12 3,080,998.51 BOT |
-- BOT |
|||
2090 |
$0.03446 |
4.52% | 37.5% | -- |
$62,072.69 1,801,296.87 WEB3D |
-- WEB3D |
|||
2091 |
$0.000178 |
2.73% | 1.12% | -- |
$62,055.87 348,628,483.15 VTG |
-- VTG |
|||
2092 |
$0.033894 |
2.82% | 14.1% | $8,145,999 |
$62,052 1,830,766.51 SAUCE |
240,543,304 SAUCE |
|||
2093 |
$0.07283 |
0.6% | 19.04% | -- |
$62,024.22 851,630.1 TPTU |
-- TPTU |
|||
2094 |
$0.001193 |
1.36% | 2.85% | $10,387 |
$61,871 51,861,693.21 POLC |
8,707,014 POLC |
|||
2095 |
$0.008698 |
1.0% | 9.42% | $674,095 |
$61,723 7,096,229.02 DIVER |
77,500,000 DIVER |
|||
2096 |
$0.07783 |
4.15% | 3.87% | -- |
$61,669.21 792,357.83 GAIA |
-- GAIA |
|||
2097 |
$0.002431 |
2.87% | 12.27% | $2,432,936 |
$61,533 25,311,805.84 MASKSOL |
999,973,823 MASKSOL |
|||
2098 |
$0.07659 |
8.79% | 49.6% | -- |
$61,415.43 801,872.7 BOOST |
-- BOOST |
|||
2099 |
$0.173 |
3.89% | 25.43% | $1,496,450 |
$61,349 354,618.5 NMT |
8,650,000 NMT |
|||
2100 |
$0.001219 |
20.69% | 7.88% | $31,534 |
$61,329 50,310,910.58 YBR |
25,868,658 YBR |
