Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00027 |
2.85% | 2.22% | $13,500 |
$72,819.99 269,703,666.67 CROS |
50,000,000 CROS |
|||
2002 |
$154.46 |
0.14% | 14.8% | $323,839.28 |
$72,564.94 469.8 BABAON |
2,096.59 BABAON |
|||
2003 |
$0.001467 |
0.2% | 4.19% | -- |
$72,517.68 49,432,638.04 NBLU |
-- NBLU |
|||
2004 |
$0.013511 |
14.47% | 20.48% | $13,511,000 |
$72,440.28 5,361,577.97 AGRI |
1,000,000,000 AGRI |
|||
2005 |
$0.017371 |
2.02% | 9.15% | $1,737,100 |
$72,129.38 4,152,287.15 NSTR |
100,000,000 NSTR |
|||
2006 |
$0.09834 |
10.82% | 133.7% | $49,170,000 |
$72,060.87 732,772.73 STAR |
500,000,000 STAR |
|||
2007 |
$0.0000194 |
15.54% | 14.23% | $1,347,442.25 |
$72,055.66 3,712,295,723.85 KIMBO |
69,420,000,000 KIMBO |
|||
2008 |
$0.00634 |
0.49% | 1.76% | $9,123,260 |
$72,028.14 11,360,905.36 LIMO |
1,439,000,000 LIMO |
|||
2009 |
$0.1298 |
1.72% | 20.28% | -- |
$72,020.76 554,859.48 SMT |
-- SMT |
|||
2010 |
$0.000089 |
1.11% | 4.35% | -- |
$71,860.8 807,424,719.1 RETRO |
-- RETRO |
|||
2011 |
$0.2547 |
5.12% | 8.76% | $1,050,637.5 |
$71,838.63 282,051.94 POOLX |
4,125,000 POOLX |
|||
2012 |
$0.000511 |
112.03% | 16.91% | $12,775,000 |
$71,768 140,446,183.95 BAO |
25,000,000,000 BAO |
|||
2013 |
$0.000808 |
0.88% | 48.99% | $150,141 |
$71,543 88,543,316.83 MINTME |
185,590,144 MINTME |
|||
2014 |
$0.008442 |
7.34% | 3.01% | $2,917,917.75 |
$71,362.36 8,453,252.78 HNS |
345,642,939 HNS |
|||
2015 |
$0.011531 |
0.89% | 4.26% | $893,652.5 |
$71,305.18 6,183,781.11 DIVER |
77,500,000 DIVER |
|||
2016 |
$0.1311 |
2.46% | 2.31% | $21,790,650 |
$71,249.72 543,476.13 BBT |
166,213,964 BBT |
|||
2017 |
$0.000998 |
0.2% | 0.5% | $48,885.4 |
$71,235.25 71,378,006.01 5IRE |
48,983,366 5IRE |
|||
2018 |
$0.000128 |
18.33% | 33.31% | -- |
$71,077.9 555,296,093.75 PBX |
-- PBX |
|||
2019 |
$0.001032 |
2.46% | 9.51% | -- |
$71,068.24 68,864,573.64 ORDS |
-- ORDS |
|||
2020 |
$0.030694 |
3.34% | 24.74% | $613,880 |
$70,946.09 2,311,399.3 PINGO |
20,000,000 PINGO |
|||
2021 |
$0.000417 |
27.98% | 15.83% | $208,500 |
$70,914.8 170,059,472.42 BNA |
500,000,000 BNA |
|||
2022 |
$0.001056 |
1.22% | 19.82% | $269,543.91 |
$70,846.11 67,089,119.32 TST |
255,249,898 TST |
|||
2023 |
$0.006708 |
0.61% | 0.9% | $1,437,538.12 |
$70,824.66 10,558,237.92 MAN |
214,302,041 MAN |
|||
2024 |
$0.00000000013 |
5.37% | 10.94% | $6,480,000 |
$70,753.04 545,933,950,617,283.94 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
2025 |
$0.1505 |
1.96% | 3.72% | $116,123,505 |
$70,732 469,980.07 LCX |
771,584,751 LCX |
|||
2026 |
$0.007439 |
2.93% | 2.45% | $3,496,330 |
$70,415.62 9,465,737.33 TPY |
470,000,000 TPY |
|||
2027 |
$0.000184 |
9.36% | 24.72% | $1,840,000 |
$70,385.87 382,531,902.17 WELSH |
10,000,000,000 WELSH |
|||
2028 |
$0.00408 |
2.49% | 4.26% | $4,080,000 |
$70,365.51 17,246,448.53 IMGN |
1,000,000,000 IMGN |
|||
2029 |
$0.00000000179 |
25.77% | 31.71% | $1,791,000 |
$70,354.91 39,282,473,478,503.63 SHIK |
1,000,000,000,000,000 SHIK |
|||
2030 |
$1.48 |
2.76% | 5.85% | $13,127,893 |
$70,126.15 47,382.53 ASTRA |
8,870,198 ASTRA |
|||
2031 |
$0.000406 |
4.51% | 17.24% | $125,860 |
$70,005.82 172,428,128.08 GODL |
310,000,000 GODL |
|||
2032 |
$0.00000000532 |
1.01% | 10.18% | $2,237,229.5 |
$69,987.48 13,160,488,905,603.61 POOH |
420,690,000,000,000 POOH |
|||
2033 |
$0.047495 |
0.09% | 0.66% | -- |
$69,950.76 1,472,802.61 HGET |
-- HGET |
|||
2034 |
$0.0000107 |
9.3% | 11.16% | $6,208,872.5 |
$69,927.57 6,541,400,374.18 CREPE |
580,811,272,464 CREPE |
|||
2035 |
$0.000000000129 |
4.35% | 10.6% | $2,616,094 |
$69,907 540,239,567,233,384.9 CAT |
20,217,106,080,209,600 CAT |
|||
2036 |
$0.1149 |
0.43% | 30.98% | $60,667.2 |
$69,431.17 604,274.76 CWS |
528,000 CWS |
|||
2037 |
$0.003819 |
1.6% | 5.7% | -- |
$69,254.64 18,134,234.09 SHRAP |
-- SHRAP |
|||
2038 |
$0.001696 |
0.12% | 0.88% | $1,696,000 |
$69,230.56 40,819,905.66 PEN |
1,000,000,000 PEN |
|||
2039 |
$0.2341 |
0.68% | 34.35% | -- |
$69,153.13 295,399.96 MAHA |
-- MAHA |
|||
2040 |
$582.96 |
0.24% | 0.6% | $191,683.08 |
$69,003.56 118.37 MAON |
328.81 MAON |
|||
2041 |
$0.000668 |
0.74% | 1.33% | $2,338 |
$69,002.03 103,296,452.1 BYN |
3,500,000 BYN |
|||
2042 |
$0.00000000578 |
1.39% | 2.04% | -- |
$68,875.01 11,924,756,743,654.56 WSB |
-- WSB |
|||
2043 |
$0.000928 |
16.99% | 30.46% | $932,350 |
$68,731 74,053,203.75 TAOCAT |
1,000,000,000 TAOCAT |
|||
2044 |
$0.002893 |
0.0% | 7.87% | $125,671.92 |
$68,629.9 23,722,744.56 BUY |
43,440,000 BUY |
|||
2045 |
$0.003373 |
0.12% | 0.18% | $111,965.41 |
$68,488.68 20,304,974.8 TUNE |
33,194,608 TUNE |
|||
2046 |
$0.008775 |
0.86% | 1.91% | $6,583,882.5 |
$68,395.77 7,794,389.74 DELABS |
750,300,000 DELABS |
|||
2047 |
$0.01886 |
0.79% | 2.59% | -- |
$68,388.38 3,626,107.1 PLN |
-- PLN |
|||
2048 |
$0.0075 |
2.78% | 19.52% | $840,000 |
$68,337 9,111,600 MSHD |
111,999,973 MSHD |
|||
2049 |
$0.002217 |
1.23% | 3.21% | $19,303.45 |
$68,191 30,758,231.84 POLC |
8,707,014 POLC |
|||
2050 |
$0.001125 |
0.72% | 16.46% | -- |
$68,093.45 60,527,511.11 WAM |
-- WAM |
|||
2051 |
$0.011326 |
0.05% | 8.28% | $1,698,900 |
$67,958.06 6,000,181.88 GBCK |
150,000,000 GBCK |
|||
2052 |
$0.000848 |
0.24% | 8.45% | -- |
$67,934.47 80,111,403.3 DVO |
-- DVO |
|||
2053 |
$0.5422 |
0.97% | 7.72% | $975,960 |
$67,929.85 125,285.6 GFI |
1,800,000 GFI |
|||
2054 |
$0.04441 |
0.85% | 7.08% | $44,410,000 |
$67,823.36 1,527,209.19 SAAS |
1,000,000,000 SAAS |
|||
2055 |
$0.00227 |
0.44% | 7.66% | $403,360.22 |
$67,610.52 29,784,370.04 X2Y2 |
177,691,730 X2Y2 |
|||
2056 |
$0.017005 |
2.6% | 8.38% | $7,684,560.5 |
$67,288.14 3,956,962.07 HONEY |
451,900,048 HONEY |
|||
2057 |
$0.013539 |
5.76% | 9.57% | $13,539,000 |
$67,233.98 4,965,948.74 ISLAND |
1,000,000,000 ISLAND |
|||
2058 |
$135.71 |
1.56% | 3.1% | $98,392.46 |
$67,181.81 495.04 ABTON |
725.02 ABTON |
|||
2059 |
$0.002949 |
0.47% | 1.94% | $44,235 |
$67,179.77 22,780,525.6 UNDEAD |
15,000,000 UNDEAD |
|||
2060 |
$2.1302 |
0.31% | 12.25% | $1,523,129.25 |
$67,062.17 31,481.63 HAPI |
715,017 HAPI |
|||
2061 |
$0.07184 |
1.18% | 9.98% | -- |
$67,041.37 933,203.93 FST |
-- FST |
|||
2062 |
$0.02921 |
0.21% | 14.79% | $11,888,005 |
$67,040.87 2,295,134.2 CAM |
406,984,083 CAM |
|||
2063 |
$0.000371 |
8.8% | 24.51% | -- |
$66,777.63 179,993,611.86 OZK |
-- OZK |
|||
2064 |
$1.628 |
1.03% | 9.26% | $16,280,000 |
$66,700.5 40,970.82 IMO |
10,000,000 IMO |
|||
2065 |
$0.003967 |
0.84% | 4.93% | $186,622.48 |
$66,401.51 16,738,469.88 ISK |
47,043,731 ISK |
|||
2066 |
$0.001824 |
0.16% | 15.08% | -- |
$66,342 36,371,710.53 HYB |
-- HYB |
|||
2067 |
$0.2436 |
0.69% | 2.74% | $48,483,784 |
$65,863.11 270,374.01 LAK3 |
199,030,306 LAK3 |
|||
2068 |
$0.001316 |
3.87% | 0.68% | $688,268 |
$65,779.7 49,984,574.47 A1X |
523,000,000 A1X |
|||
2069 |
$0.00443 |
4.22% | 0.77% | -- |
$65,730.29 14,837,537.25 CREDI |
-- CREDI |
|||
2070 |
$0.042613 |
1.38% | 10.33% | -- |
$65,693.82 1,541,638 BCE |
-- BCE |
|||
2071 |
$0.063 |
1.2% | 2.69% | -- |
$65,642.64 1,041,946.67 SEXY |
-- SEXY |
|||
2072 |
$0.001725 |
0.52% | 5.33% | -- |
$65,585.23 38,020,423.19 IVPAY |
-- IVPAY |
|||
2073 |
$0.000104 |
0.95% | 7.96% | -- |
$65,376.66 628,621,730.77 TRAVA |
-- TRAVA |
|||
2074 |
$0.004026 |
1.67% | 2.28% | -- |
$65,175.7 16,188,698.46 REVU |
-- REVU |
|||
2075 |
$0.00285 |
0.35% | 5.71% | -- |
$65,165.78 22,865,185.96 ZF |
-- ZF |
|||
2076 |
$0.00201 |
20.71% | 40.87% | -- |
$65,036.39 32,356,412.94 SHOPX |
-- SHOPX |
|||
2077 |
$0.014075 |
0.77% | 2.04% | -- |
$64,953.94 4,614,844.76 XTAG |
-- XTAG |
|||
2078 |
$0.853 |
0.4% | 1.27% | $1,709,401.75 |
$64,938.26 76,129.26 POR |
2,003,988 POR |
|||
2079 |
$0.000543 |
13.8% | 33.26% | $5,251,900 |
$64,883 119,461,270.78 TMAI |
10,000,000,000 TMAI |
|||
2080 |
$0.000016 |
0.25% | 6.17% | $1,601,000 |
$64,742.17 4,043,858,213.62 FOMO |
100,000,000,000 FOMO |
|||
2081 |
$0.000307 |
22.31% | 126.67% | -- |
$64,635.04 210,537,589.58 SMD |
-- SMD |
|||
2082 |
$1.2091 |
7.57% | 0.17% | -- |
$64,561.84 53,396.61 LUM |
-- LUM |
|||
2083 |
$0.0091 |
0.0% | 1.06% | -- |
$64,558.72 7,094,364.84 ARTL |
-- ARTL |
|||
2084 |
$0.002371 |
2.29% | 0.89% | $118,550 |
$64,297.45 27,118,283.42 INVITE |
50,000,000 INVITE |
|||
2085 |
$0.3108 |
0.81% | 3.22% | $8,521,410 |
$64,131.87 206,344.5 PPC |
27,417,665 PPC |
|||
2086 |
$0.000752 |
15.39% | 86.08% | $2,407,152 |
$63,967.59 85,063,284.57 DBC |
3,201,000,000 DBC |
|||
2087 |
$0.4505 |
1.53% | 10.09% | -- |
$63,911.39 141,867.68 PEPECOIN |
-- PEPECOIN |
|||
2088 |
$0.000491 |
15.71% | 16.33% | $491,000 |
$63,772.45 129,882,790.22 AXOL |
1,000,000,000 AXOL |
|||
2089 |
$0.3226 |
3.76% | 7.53% | $904,452,608 |
$63,674.68 197,379.67 FTM |
2,803,634,836 FTM |
|||
2090 |
$0.002565 |
0.04% | 5.14% | $4,835,025 |
$63,415.61 24,723,434.7 TICO |
1,885,000,000 TICO |
|||
2091 |
$0.000341 |
0.59% | 5.9% | -- |
$63,380.46 185,866,451.61 FAR |
-- FAR |
|||
2092 |
$0.001397 |
1.55% | 12.94% | $1,396,876 |
$63,369.4 45,361,059.41 FAT |
999,911,260 FAT |
|||
2093 |
$171.98 |
0.48% | 12.56% | $55,958.85 |
$63,167.56 367.3 PLTRON |
325.38 PLTRON |
|||
2094 |
$9.008 |
1.15% | 9.51% | -- |
$63,155.43 7,011.04 OZONE |
-- OZONE |
|||
2095 |
$125.14 |
0.21% | 9.52% | $395,705.19 |
$62,871.81 502.41 CRCLON |
3,162.1 CRCLON |
|||
2096 |
$0.047564 |
0.65% | 5.97% | $2,632,392.5 |
$62,810.16 1,320,539.9 MDAO |
55,344,221 MDAO |
|||
2097 |
$0.001172 |
2.81% | 0.09% | -- |
$62,711.88 53,508,430.03 CHRP |
-- CHRP |
|||
2098 |
$0.001832 |
6.26% | 3.62% | $610,056 |
$62,687.59 34,218,116.81 EGO |
333,000,000 EGO |
|||
2099 |
$0.012616 |
1.32% | 3.45% | $19,991,844 |
$62,639.33 4,965,070.55 XP |
1,584,641,987 XP |
|||
2100 |
$0.012616 |
1.32% | 3.41% | -- |
$62,570 4,959,575.14 XP |
-- XP |
