Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.02107 |
4.53% | 6.56% | $145,781.56 |
$138,310.33 6,564,325.11 GOVI |
6,918,916 GOVI |
|||
1902 |
$0.000000000417 |
2.82% | 4.67% | $993,985.5 |
$138,165.47 331,411,537,538,978.2 HAM |
2,384,230,000,000,000 HAM |
|||
1903 |
$0.0000766 |
8.82% | 9.07% | $38,300 |
$138,051.71 1,802,241,644.91 NIZA |
500,000,000 NIZA |
|||
1904 |
$0.000121 |
0.0% | 0.0% | -- |
$137,943.82 1,140,031,570.25 VERA |
-- VERA |
|||
1905 |
$0.003925 |
1.13% | 44.87% | $3,925,000 |
$137,336.51 34,990,193.63 NEXD |
1,000,000,000 NEXD |
|||
1906 |
$0.001105 |
4.54% | 29.93% | $22,767.38 |
$137,276.84 124,232,434.39 TRCL |
20,603,966 TRCL |
|||
1907 |
$0.008433 |
1.07% | 8.34% | -- |
$136,913.59 16,235,454.76 EXM |
-- EXM |
|||
1908 |
$0.003152 |
2.37% | 83.36% | $41,448.8 |
$136,758.93 43,387,985.41 KINE |
13,150,000 KINE |
|||
1909 |
$0.000152 |
6.71% | 59.0% | -- |
$136,734 899,565,789.47 RANKER |
-- RANKER |
|||
1910 |
$0.00000587 |
54.47% | 32.36% | $59,207.43 |
$136,654.23 23,280,107,325.38 HIBS |
10,086,444,804 HIBS |
|||
1911 |
$0.007088 |
0.04% | 10.88% | $7,088,000 |
$135,907.46 19,174,303.05 WIFI |
1,000,000,000 WIFI |
|||
1912 |
$0.008933 |
10.26% | 0.2% | $92,233.23 |
$135,810.6 15,203,246.39 JGN |
10,325,000 JGN |
|||
1913 |
$0.009081 |
4.83% | 18.26% | $1,856,970.12 |
$135,547.01 14,926,440.92 EMC |
204,489,614 EMC |
|||
1914 |
$0.1879 |
7.94% | 10.98% | $18,790,000 |
$135,545.79 721,371.95 UNIT0 |
100,000,000 UNIT0 |
|||
1915 |
$0.05702 |
9.91% | 7.73% | $6,208,255.5 |
$135,403.91 2,374,673.97 SOUL |
108,878,561 SOUL |
|||
1916 |
$0.000568 |
0.18% | 0.7% | $2,840 |
$134,874.6 237,455,281.69 WTF |
5,000,000 WTF |
|||
1917 |
$0.3982 |
10.6% | 6.43% | $31,457,800 |
$134,638.7 338,118.28 PALM |
79,000,000 PALM |
|||
1918 |
$0.000766 |
3.65% | 0.79% | -- |
$134,543 175,643,603.13 KOM |
-- KOM |
|||
1919 |
$0.000679 |
24.05% | 33.37% | $15,851.25 |
$134,474.8 198,048,306.33 EGON |
23,345,000 EGON |
|||
1920 |
$0.058536 |
7.03% | 7.56% | $725,663.38 |
$134,436.92 2,296,653.68 BSSB |
12,396,873 BSSB |
|||
1921 |
$0.2575 |
0.27% | 0.74% | $5,407,500 |
$134,416.16 522,004.5 OPCAT |
21,000,000 OPCAT |
|||
1922 |
$0.1329 |
3.56% | 1.41% | -- |
$134,334.13 1,010,791.05 TRU |
-- TRU |
|||
1923 |
$0.030297 |
4.11% | 3.49% | $18,178,200 |
$134,220.86 4,430,169.98 DNT |
600,000,000 DNT |
|||
1924 |
$0.000238 |
9.65% | 12.45% | $1,587,936.25 |
$134,101.92 563,453,445.38 XNA |
6,672,000,805 XNA |
|||
1925 |
$0.033541 |
3.26% | 0.42% | $5,983,828.5 |
$134,040.24 3,996,310.19 SUKU |
178,403,407 SUKU |
|||
1926 |
$0.00000169 |
7.14% | 3.98% | $204,208 |
$133,967 79,270,414,201.18 LTD |
120,832,928,580 LTD |
|||
1927 |
$0.00416 |
1.96% | 0.24% | -- |
$133,771.09 32,156,512.02 FLAME |
-- FLAME |
|||
1928 |
$1.815 |
5.57% | 34.62% | $6,366,243 |
$133,741.5 73,686.78 GAL |
3,507,572 GAL |
|||
1929 |
$0.001361 |
4.96% | 8.65% | -- |
$133,603.94 98,166,010.29 DOGA |
-- DOGA |
|||
1930 |
$0.0976 |
34.19% | 0.52% | $2,123,098 |
$133,576.01 1,368,606.66 DLC |
21,753,054 DLC |
|||
1931 |
$0.002159 |
9.63% | 7.47% | $65,633.6 |
$133,430.81 61,802,135.25 HORD |
30,400,000 HORD |
|||
1932 |
$0.003094 |
0.29% | 1.98% | $354,817.91 |
$133,283.14 43,077,937.94 CBL |
114,679,351 CBL |
|||
1933 |
$257.54 |
0.26% | 0.05% | -- |
$133,240 517.36 RBT |
-- RBT |
|||
1934 |
$0.00000279 |
6.69% | 1.09% | $1,173,725.12 |
$133,215.67 47,747,551,971.33 AI |
420,690,000,000 AI |
|||
1935 |
$0.000665 |
13.48% | 64.2% | -- |
$133,105.08 200,158,015.04 HNB |
-- HNB |
|||
1936 |
$0.000334 |
89.39% | 93.14% | -- |
$132,938.17 398,018,473.05 D2T |
-- D2T |
|||
1937 |
$0.00023 |
21.05% | 9.52% | $956,899.69 |
$132,879.72 577,737,913.04 AKRO |
4,160,433,452 AKRO |
|||
1938 |
$0.00392 |
0.51% | 0.77% | -- |
$132,832.92 33,885,948.98 NOVA |
-- NOVA |
|||
1939 |
$0.006386 |
0.79% | 11.86% | -- |
$132,817.78 20,798,274.35 JCO |
-- JCO |
|||
1940 |
$0.000406 |
1.22% | 0.25% | -- |
$132,624.85 326,662,192.12 TORA |
-- TORA |
|||
1941 |
$0.001038 |
9.74% | 19.31% | $4,359.6 |
$132,533.95 127,682,032.76 DON |
4,200,000 DON |
|||
1942 |
$0.000248 |
3.8% | 7.24% | $248,000 |
$132,506.91 534,302,056.45 MIDLE |
1,000,000,000 MIDLE |
|||
1943 |
$1.1962 |
17.46% | 34.85% | $3,851,764 |
$132,456.47 110,731.04 AMC |
3,220,000 AMC |
|||
1944 |
$0.008383 |
10.78% | 2.99% | -- |
$132,418.63 15,796,090.9 UP |
-- UP |
|||
1945 |
$0.02829 |
11.7% | 22.24% | -- |
$132,326.25 4,677,492.05 AXIS |
-- AXIS |
|||
1946 |
$0.026454 |
5.25% | 7.81% | $11,954,564 |
$132,182.99 4,996,710.89 HONEY |
451,900,048 HONEY |
|||
1947 |
$0.0000202 |
1.0% | 1.95% | -- |
$131,805.56 6,525,027,722.77 BLU |
-- BLU |
|||
1948 |
$0.023536 |
4.75% | 33.81% | $1,572,398 |
$131,711 5,596,150.58 SUIAI |
66,785,500 SUIAI |
|||
1949 |
$0.000572 |
1.85% | 2.98% | -- |
$131,610.99 230,089,143.36 TENET |
-- TENET |
|||
1950 |
$0.9571 |
2.68% | 1.65% | $99,372,928 |
$131,395.92 137,285.47 MIM |
103,827,108 MIM |
|||
1951 |
$0.001209 |
9.84% | 5.39% | $50,861,422,149,632 |
$131,327.12 108,624,582.3 DESCI |
42,069,000,000,000,000 DESCI |
|||
1952 |
$0.1311 |
1.5% | 13.1% | -- |
$131,252.23 1,001,161.17 THALES |
-- THALES |
|||
1953 |
$0.0000929 |
6.77% | 10.65% | $452,691.94 |
$131,201.69 1,411,985,471.37 LINA |
4,871,845,910 LINA |
|||
1954 |
$0.000437 |
3.32% | 15.31% | $20,295.37 |
$131,166.41 300,151,967.96 ZP |
46,442,500 ZP |
|||
1955 |
$0.000811 |
1.37% | 25.43% | $811,000 |
$131,141.65 161,703,637.48 CHUCK |
1,000,000,000 CHUCK |
|||
1956 |
$0.000949 |
0.32% | 0.53% | $40,572,660 |
$131,135.64 138,182,971.55 CULT |
42,753,064,932 CULT |
|||
1957 |
$0.00199 |
4.05% | 18.64% | -- |
$130,626.39 65,641,402.01 KAP |
-- KAP |
|||
1958 |
$1.1484 |
0.31% | 6.3% | -- |
$130,480.64 113,619.51 CTY |
-- CTY |
|||
1959 |
$0.034489 |
7.4% | 17.58% | -- |
$130,380.37 3,780,346.49 SUIP |
-- SUIP |
|||
1960 |
$0.004446 |
0.43% | 20.1% | -- |
$130,168.46 29,277,656.32 TED |
-- TED |
|||
1961 |
$0.039514 |
2.28% | 2.86% | $13,829,900 |
$130,017.79 3,290,423.39 MINIMA |
350,000,000 MINIMA |
|||
1962 |
$0.00215 |
8.12% | 15.02% | $45,150 |
$129,767 60,356,744.19 MMSS |
21,000,000 MMSS |
|||
1963 |
$0.127 |
6.41% | 10.06% | $2,671,501 |
$129,600.89 1,020,479.45 IRON |
21,035,440 IRON |
|||
1964 |
$0.019315 |
11.98% | 1.28% | $1,188,960.25 |
$129,541.05 6,706,759 AIT |
61,556,317 AIT |
|||
1965 |
$0.009421 |
16.29% | 14.08% | $2,018,939.5 |
$129,385.44 13,733,726.78 MAN |
214,302,041 MAN |
|||
1966 |
$0.00000029 |
5.86% | 3.15% | $7,458,660 |
$129,083.41 445,773,876,227.46 UFO |
25,757,575,757,575 UFO |
|||
1967 |
$0.003167 |
11.78% | 12.25% | $32,936.8 |
$128,594.12 40,604,395.33 ARIX |
10,400,000 ARIX |
|||
1968 |
$0.012028 |
6.56% | 11.11% | $39,097.02 |
$128,274.11 10,664,625.04 UPO |
3,250,500 UPO |
|||
1969 |
$0.000515 |
4.04% | 48.69% | -- |
$128,182.73 248,898,504.85 POPK |
-- POPK |
|||
1970 |
$0.001161 |
13.38% | 0.09% | -- |
$127,598.09 109,903,608.96 WAM |
-- WAM |
|||
1971 |
$0.00000429 |
0.23% | 0.23% | -- |
$127,581.29 29,739,228,438.23 ILUM |
-- ILUM |
|||
1972 |
$0.0000000222 |
5.2% | 3.33% | $17,106,320 |
$127,563.22 5,740,918,991,899.19 CAW |
769,861,397,731,577 CAW |
|||
1973 |
$0.001609 |
4.34% | 25.2% | $458,099.28 |
$127,420.41 79,192,299.56 YOURAI |
284,710,552 YOURAI |
|||
1974 |
$0.0000689 |
2.59% | 15.95% | -- |
$127,308 1,849,063,180.83 FCON |
-- FCON |
|||
1975 |
$0.003145 |
0.19% | 46.19% | -- |
$127,293.85 40,474,992.05 LOVELY |
-- LOVELY |
|||
1976 |
$0.002242 |
1.49% | 1.91% | -- |
$127,110.72 56,695,236.4 ARTEM |
-- ARTEM |
|||
1977 |
$0.00000000327 |
3.55% | 1.23% | $1,306,933.12 |
$127,059.62 38,907,315,430,076.25 MILO |
400,200,000,000,000 MILO |
|||
1978 |
$0.01449 |
1.83% | 3.53% | $2,535,281.25 |
$126,951.98 8,761,351.28 PNK |
174,967,657 PNK |
|||
1979 |
$0.000412 |
8.04% | 5.71% | $823,987.62 |
$126,912.78 308,040,728.16 DVPN |
1,999,970,000 DVPN |
|||
1980 |
$0.022172 |
5.71% | 1.85% | $465,612 |
$126,872.73 5,722,205.03 NALS |
21,000,000 NALS |
|||
1981 |
$0.001491 |
3.83% | 36.41% | $12,231,188 |
$126,763.12 85,018,859.83 DOVU |
8,203,345,326 DOVU |
|||
1982 |
$0.001815 |
4.37% | 4.41% | -- |
$126,525.1 69,710,798.9 TURBOS |
-- TURBOS |
|||
1983 |
$0.003857 |
6.66% | 6.04% | $820,383.88 |
$125,980.16 32,662,732.69 READY |
212,700,000 READY |
|||
1984 |
$0.004074 |
0.92% | 3.55% | -- |
$125,927.77 30,910,105.55 PMX |
-- PMX |
|||
1985 |
$0.3369 |
1.23% | 2.9% | -- |
$125,896.28 373,690.35 BMEX |
-- BMEX |
|||
1986 |
$0.00983 |
3.89% | 0.8% | $24,575,000 |
$125,649.67 12,782,265.51 FTR |
2,500,000,000 FTR |
|||
1987 |
$0.2102 |
12.6% | 8.21% | $4,414,200 |
$125,573 597,397.72 BTCS |
21,000,000 BTCS |
|||
1988 |
$0.064188 |
3.43% | 1.68% | -- |
$125,568.38 1,956,259.43 GRND |
-- GRND |
|||
1989 |
$0.01813 |
6.15% | 8.32% | $380,730 |
$125,565.95 6,925,865.97 AINN |
21,000,000 AINN |
|||
1990 |
$0.004078 |
6.4% | 30.45% | -- |
$124,689.4 30,576,115.74 CWEB |
-- CWEB |
|||
1991 |
$0.000357 |
2.29% | 2.2% | $35,695.24 |
$124,627.81 349,097,507 BITCAT |
99,986,659 BITCAT |
|||
1992 |
$0.00000914 |
9.77% | 17.83% | -- |
$124,614.14 13,633,932,166.3 KIBSHI |
-- KIBSHI |
|||
1993 |
$0.001549 |
3.49% | 9.03% | -- |
$124,596.36 80,436,643 STRM |
-- STRM |
|||
1994 |
$0.4633 |
56.9% | 9.02% | -- |
$124,567.03 268,869.05 KFC |
-- KFC |
|||
1995 |
$0.012585 |
12.33% | 6.27% | $9,658,515 |
$124,307.39 9,877,424.71 KYVE |
767,462,459 KYVE |
|||
1996 |
$0.012588 |
11.62% | 6.27% | -- |
$124,226 9,868,605.02 KYVE |
-- KYVE |
|||
1997 |
$0.0000863 |
3.36% | 8.52% | $862,900 |
$123,800.11 1,434,698,226.91 CATGOLD |
10,000,000,000 CATGOLD |
|||
1998 |
$0.000244 |
6.51% | 1.24% | $146,400 |
$123,237 505,069,672.13 ART |
600,000,000 ART |
|||
1999 |
$0.020997 |
2.73% | 2.9% | -- |
$123,193.37 5,867,189.12 MCH |
-- MCH |
|||
2000 |
$0.000437 |
2.45% | 17.53% | -- |
$123,140.19 281,785,331.81 WCO |
-- WCO |
