Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.004891 |
0.2% | 8.99% | -- |
$85,846.52 17,551,936.21 SMART |
-- SMART |
|||
1902 |
$0.0011 |
0.45% | 0.18% | $55,364.52 |
$85,823.51 78,021,372.73 XCV |
50,331,385 XCV |
|||
1903 |
$0.00316 |
2.44% | 12.69% | $777,125.75 |
$85,577.91 27,081,617.09 ELIX |
245,925,876 ELIX |
|||
1904 |
$0.001839 |
2.39% | 99.46% | $65,468.4 |
$85,561.27 46,525,976.07 BBQ |
35,600,000 BBQ |
|||
1905 |
$0.6276 |
3.98% | 10.58% | -- |
$85,519.49 136,264.32 GROW |
-- GROW |
|||
1906 |
$0.004423 |
0.11% | 2.6% | -- |
$85,519.48 19,335,175.22 GRAFI |
-- GRAFI |
|||
1907 |
$0.0000000000698 |
4.38% | 13.93% | -- |
$85,097.69 1,219,164,613,180,515.8 KISHU |
-- KISHU |
|||
1908 |
$0.00124 |
1.64% | 6.69% | -- |
$84,815.49 68,399,588.71 BSTR |
-- BSTR |
|||
1909 |
$0.025683 |
1.15% | 3.04% | $1,738,525.12 |
$84,691.65 3,297,576.22 KAR |
67,691,667 KAR |
|||
1910 |
$66.3435 |
0.42% | 1.06% | $321,532.44 |
$84,569.82 1,274.73 CSCOON |
4,846.48 CSCOON |
|||
1911 |
$0.1382 |
0.72% | 21.2% | -- |
$84,516.63 611,553.04 FGD |
-- FGD |
|||
1912 |
$0.4115 |
4.15% | 4.52% | $8,641,500 |
$84,504.53 205,357.3 ETHS |
21,000,000 ETHS |
|||
1913 |
$0.01683 |
1.23% | 2.52% | $2,524,500 |
$83,611.04 4,967,976.23 LOT |
150,000,000 LOT |
|||
1914 |
$0.000551 |
1.94% | 11.52% | $5,816.61 |
$83,169.7 150,943,194.19 DUEL |
10,556,466 DUEL |
|||
1915 |
$0.070844 |
5.92% | 4.45% | $15,743,111 |
$83,122.05 1,173,311.08 LUNARBITS |
222,222,222 LUNARBITS |
|||
1916 |
$0.001687 |
0.65% | 7.3% | $407,691.66 |
$82,957.89 49,174,801.42 VELAR |
241,666,667 VELAR |
|||
1917 |
$0.0000000127 |
1.93% | 5.13% | -- |
$82,684.56 6,520,864,353,312.3 NUTX |
-- NUTX |
|||
1918 |
$0.000000269 |
0.37% | 0.0% | $269,000 |
$82,605.97 307,085,390,334.57 NEUTON |
1,000,000,000,000 NEUTON |
|||
1919 |
$0.008945 |
0.08% | 2.34% | $527,755 |
$82,481.17 9,220,924.54 ORFY |
59,000,000 ORFY |
|||
1920 |
$0.007179 |
7.12% | 7.13% | $5,025,300 |
$82,401.35 11,478,109.76 NAM |
700,000,000 NAM |
|||
1921 |
$0.032059 |
1.66% | 12.06% | -- |
$82,305.76 2,567,321.5 QANX |
-- QANX |
|||
1922 |
$0.029673 |
0.63% | 9.52% | -- |
$82,294.02 2,773,363.66 FOX |
-- FOX |
|||
1923 |
$0.0000438 |
0.0% | 0.0% | -- |
$82,107.4 1,873,742,583.3 XFILE |
-- XFILE |
|||
1924 |
$0.00000000374 |
0.96% | 9.63% | $2,114,338 |
$81,826.56 21,896,909,202,815.17 MONG |
565,800,000,000,000 MONG |
|||
1925 |
$0.0000767 |
0.3% | 1.78% | $3,403.97 |
$81,727.94 1,064,859,153.09 HI |
44,351,450 HI |
|||
1926 |
$0.0000000616 |
0.33% | 5.24% | $4,190,810.75 |
$81,542.58 1,324,500,038,983.32 AKITA |
68,071,541,209,831 AKITA |
|||
1927 |
$0.005313 |
2.31% | 2.28% | $1,753,159.12 |
$81,225.84 15,288,131 GST |
329,975,369 GST |
|||
1928 |
$80.7726 |
0.43% | 0.22% | $3,117,499.25 |
$81,198.57 1,005.27 YFII |
38,596 YFII |
|||
1929 |
$0.004412 |
1.12% | 0.0% | -- |
$81,154.07 18,393,941.52 TEVA |
-- TEVA |
|||
1930 |
$0.06175 |
1.33% | 4.34% | $403.1 |
$81,001.45 1,311,764.37 CYC |
6,528 CYC |
|||
1931 |
$0.023767 |
7.75% | 10.37% | $36,754,648 |
$80,951.93 3,406,064.29 NCT |
1,546,457,130 NCT |
|||
1932 |
$104.94 |
0.78% | 7.94% | $104,687,616 |
$80,678.16 768.8 wNXM |
997,595 wNXM |
|||
1933 |
$0.0041 |
4.65% | 19.51% | -- |
$80,609.27 19,660,797.56 SERG |
-- SERG |
|||
1934 |
$0.432 |
1.05% | 0.07% | $9,072,000 |
$80,572.35 186,510.07 TRAC |
21,000,000 TRAC |
|||
1935 |
$0.000864 |
12.21% | 14.35% | $12,398.4 |
$80,377.85 93,029,918.98 BULL |
14,350,000 BULL |
|||
1936 |
$0.4678 |
7.29% | 8.7% | $20,122,366 |
$80,317.95 171,692.92 NETMIND |
43,014,891 NETMIND |
|||
1937 |
$0.0000869 |
98.41% | 26236.55% | -- |
$80,289.55 923,505,291.01 TDS |
-- TDS |
|||
1938 |
$5.0343 |
1.8% | 1.47% | $2,140,473.5 |
$80,244.69 15,939.59 KP3R |
425,178 KP3R |
|||
1939 |
$0.1123 |
5.63% | 31.76% | $2,256,118.5 |
$80,240.65 714,520.48 TITAN |
20,090,103 TITAN |
|||
1940 |
$0.0000544 |
44.97% | 11.7% | $163,260 |
$79,957.14 1,469,260,198.46 SATX |
3,000,000,000 SATX |
|||
1941 |
$0.000064 |
0.47% | 4.96% | $1,221,715 |
$79,920.28 1,248,364,261.17 GOATS |
19,083,333,333 GOATS |
|||
1942 |
$0.002878 |
0.03% | 26.22% | $2,711,598.5 |
$79,914.83 27,767,487.84 SHRUB |
942,181,551 SHRUB |
|||
1943 |
$1.623 |
0.09% | 18.09% | $5,033,122.5 |
$79,912.57 49,237.57 SN |
3,101,123 SN |
|||
1944 |
$0.000135 |
3.57% | 1.46% | -- |
$79,804.52 591,144,592.59 EVO |
-- EVO |
|||
1945 |
$0.000127 |
1.6% | 10.24% | $127,000 |
$79,602.27 626,789,527.56 DOGEN |
1,000,000,000 DOGEN |
|||
1946 |
$0.002101 |
4.06% | 14.42% | $2,101,000 |
$79,430.46 37,806,025.7 SUAI |
1,000,000,000 SUAI |
|||
1947 |
$0.006023 |
10.48% | 2.29% | -- |
$79,351.4 13,174,730.2 OFN |
-- OFN |
|||
1948 |
$0.09393 |
7.09% | 17.11% | $5,099,294 |
$79,206.75 843,252.95 DEXTF |
54,288,236 DEXTF |
|||
1949 |
$0.001787 |
4.85% | 1.73% | $1,786,756.38 |
$79,122.84 44,276,911.02 NOMNOM |
999,863,654 NOMNOM |
|||
1950 |
$0.013259 |
5.16% | 65.95% | $2,121,440 |
$78,957.88 5,955,040.35 LOGX |
160,000,000 LOGX |
|||
1951 |
$0.00594 |
6.64% | 369.36% | -- |
$78,499.67 13,215,432.66 MBOOM |
-- MBOOM |
|||
1952 |
$238.21 |
0.07% | 6.72% | $5,733.71 |
$78,410.76 329.17 ACNON |
24.07 ACNON |
|||
1953 |
$0.001492 |
4.92% | 18.31% | $94,642.05 |
$78,139.91 52,372,593.83 ZLW |
63,433,009.16910002 ZLW |
|||
1954 |
$48.0032 |
0.62% | 0.26% | -- |
$77,973.33 1,624.34 KOGE |
-- KOGE |
|||
1955 |
$0.5306 |
0.24% | 10.0% | $530,600,000 |
$77,669.77 146,381.02 COCA |
1,000,000,000 COCA |
|||
1956 |
$0.001136 |
0.96% | 2.07% | -- |
$77,604.88 68,314,154.93 HVH |
-- HVH |
|||
1957 |
$4,657.21 |
0.5% | 8.15% | -- |
$77,560.67 16.6539 ETH2 |
-- ETH2 |
|||
1958 |
$0.026203 |
6.79% | 21.35% | $2,620,300 |
$77,521.99 2,958,515.82 OPTIMUS |
100,000,000 OPTIMUS |
|||
1959 |
$0.001513 |
0.79% | 0.13% | $13,617 |
$77,511.59 51,230,396.56 SMX |
9,000,000 SMX |
|||
1960 |
$0.00173 |
7.79% | 61.23% | -- |
$77,124.53 44,580,653.18 NFE |
-- NFE |
|||
1961 |
$0.000487 |
0.38% | 8.03% | $34,333.5 |
$76,940.66 157,989,034.91 MGT |
70,500,000 MGT |
|||
1962 |
$18.0535 |
1.53% | 10.39% | $109,598.28 |
$76,825.06 4,255.41 SBETON |
6,070.75 SBETON |
|||
1963 |
$0.001811 |
0.06% | 1.77% | $211,887 |
$76,786.72 42,400,176.7 ZULU |
117,000,000 ZULU |
|||
1964 |
$99.38 |
0.15% | 1.89% | $51,267,459 |
$76,684.58 771.63 XIN |
515,873 XIN |
|||
1965 |
$0.000255 |
0.32% | 1.43% | $1,275,000 |
$76,548.1 300,188,627.45 1CAT |
5,000,000,000 1CAT |
|||
1966 |
$359.37 |
0.08% | 7.22% | -- |
$76,507.15 212.89 AVGOON |
-- AVGOON |
|||
1967 |
$0.013926 |
8.75% | 11.49% | $13,926,000 |
$76,387.39 5,485,235.53 ISLAND |
1,000,000,000 ISLAND |
|||
1968 |
$0.01624 |
0.06% | 1.88% | -- |
$76,322 4,699,630.54 IRWA |
-- IRWA |
|||
1969 |
$0.003294 |
4.21% | 2.16% | $16,470,000 |
$76,222.2 23,139,708.56 EMT |
5,000,000,000 EMT |
|||
1970 |
$0.1583 |
0.38% | 6.25% | -- |
$75,605.6 477,609.6 SAVM |
-- SAVM |
|||
1971 |
$1,169.49 |
1.69% | 6.78% | $183,434.5 |
$75,543 64.5948 NFLXON |
156.85 NFLXON |
|||
1972 |
$0.005624 |
1.88% | 0.64% | $562,400 |
$75,495.36 13,423,783.78 CAD |
100,000,000 CAD |
|||
1973 |
$115.27 |
0.23% | 6.54% | $64,248.04 |
$75,340.6 653.6 HOODON |
557.37 HOODON |
|||
1974 |
$0.00000000033 |
1.34% | 0.94% | $787,988 |
$75,029.29 227,017,518,910,741.3 HAM |
2,384,230,000,000,000 HAM |
|||
1975 |
$0.03346 |
0.03% | 15.87% | $3,346,000 |
$74,942.93 2,239,776.75 ABX |
100,000,000 ABX |
|||
1976 |
$0.001417 |
4.77% | 1.69% | $856,371.5 |
$74,904.47 52,861,305.58 CAS |
604,355,312 CAS |
|||
1977 |
$0.0000207 |
9.29% | 3.48% | $38,688,300 |
$74,791.45 3,613,113,526.57 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1978 |
$0.007045 |
1.06% | 9.36% | $7,045,000 |
$74,768.39 10,612,972.32 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1979 |
$0.013126 |
6.85% | 10.7% | $4,617,743.5 |
$74,696.56 5,690,732.9 OOBIT |
351,801,290.43 OOBIT |
|||
1980 |
$0.028766 |
4.95% | 5.56% | $688,331.56 |
$74,694.62 2,596,628.66 BDP |
23,928,651 BDP |
|||
1981 |
$0.1067 |
1.81% | 33.86% | -- |
$74,637 699,503.28 CLOUD |
-- CLOUD |
|||
1982 |
$0.00000117 |
12.5% | 12.71% | $1,776,193.5 |
$74,589.4 63,751,623,931.62 KIN |
1,518,114,145,968 KIN |
|||
1983 |
$0.004751 |
2.11% | 2.06% | $855,180 |
$74,588.28 15,699,490.63 IMT |
180,000,000 IMT |
|||
1984 |
$0.6715 |
9.88% | 9.58% | $304,490,752 |
$74,537.61 111,001.65 TRIBE |
453,448,622 TRIBE |
|||
1985 |
$307.01 |
0.05% | 4.63% | $612,853.38 |
$74,447.08 242.49 MCDON |
1,996.2 MCDON |
|||
1986 |
$0.0000691 |
2.61% | 3.46% | $29,061,266 |
$74,377.64 1,076,688,477.13 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1987 |
$0.0000534 |
48.65% | 1034.31% | -- |
$74,253.96 1,390,002,995.13 LINE |
-- LINE |
|||
1988 |
$0.00011 |
0.02% | 0.02% | -- |
$74,136.09 673,903,190.62 ROOBEE |
-- ROOBEE |
|||
1989 |
$0.052868 |
1.63% | 14.09% | $12,717,043 |
$73,935.98 1,398,501.55 SAUCE |
240,543,304 SAUCE |
|||
1990 |
$0.00846 |
0.82% | 1.52% | $174,039,074 |
$73,910.61 8,736,478.72 NEW |
20,571,994,592 NEW |
|||
1991 |
$0.00126 |
1.1% | 1.67% | $368,098.91 |
$73,790.68 58,564,031.75 RITE |
292,141,996 RITE |
|||
1992 |
$0.0000059 |
6.69% | 0.51% | -- |
$73,622.17 12,478,333,898.31 DGC |
-- DGC |
|||
1993 |
$0.000491 |
3.37% | 1.8% | -- |
$73,389.11 149,468,655.8 UNICE |
-- UNICE |
|||
1994 |
$0.001939 |
13.17% | 22.85% | $1,939,000 |
$73,160.57 37,731,083.03 MNRY |
1,000,000,000 MNRY |
|||
1995 |
$0.00211 |
0.57% | 27.24% | $21,100,000 |
$72,977.62 34,586,549.76 CORAL |
10,000,000,000 CORAL |
|||
1996 |
$0.004248 |
3.84% | 5.44% | -- |
$72,929.03 17,167,850.75 HYVE |
-- HYVE |
|||
1997 |
$0.001113 |
0.54% | 14.82% | $1,224,300 |
$72,916.04 65,513,063.79 MOZ |
1,100,000,000 MOZ |
|||
1998 |
$58.0347 |
0.93% | 5.46% | -- |
$72,896.22 1,256.08 INV |
-- INV |
|||
1999 |
$0.3448 |
0.98% | 34.42% | $3,100,526.75 |
$72,876.39 211,358.44 CHAT |
8,992,247 CHAT |
|||
2000 |
$0.00027 |
2.85% | 1.13% | $13,500 |
$72,818.85 269,699,444.44 CROS |
50,000,000 CROS |
