Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.3928 |
1.03% | 5.51% | $6,677,600 |
$91,903.43 233,970.04 AUR |
17,000,000 AUR |
|||
1902 |
$0.007308 |
4.79% | 10.82% | $730,800,000 |
$91,771.91 12,557,732.62 SP |
100,000,000,000 SP |
|||
1903 |
$1.2463 |
5.44% | 6.5% | $7,477,800 |
$91,652.42 73,539.61 AVT |
6,000,000 AVT |
|||
1904 |
$0.00127 |
4.1% | 16.83% | $371,020.34 |
$91,586.38 72,115,259.84 RITE |
292,141,996 RITE |
|||
1905 |
$0.041123 |
5.68% | 12.86% | $12,149,873 |
$91,512.24 2,225,329.86 XMN |
295,452,020 XMN |
|||
1906 |
$0.00002 |
12.01% | 6.89% | $1,495,741.75 |
$91,203.69 4,569,323,146.29 BBSNEK |
74,936,963,997 BBSNEK |
|||
1907 |
$0.00023 |
2.18% | 13.11% | $2,296,100 |
$90,881 395,805,931.8 KIP |
10,000,000,000 KIP |
|||
1908 |
$0.000000031 |
5.15% | 15.22% | $2,107,515.25 |
$90,863.23 2,934,830,411,850.01 AKITA |
68,071,541,209,831 AKITA |
|||
1909 |
$0.000243 |
14.72% | 30.16% | $58,016.25 |
$90,592.08 372,806,913.58 CELB |
238,750,000 CELB |
|||
1910 |
$0.003807 |
0.98% | 33.1% | $265,225.16 |
$90,353.27 23,733,456.79 TERRA |
69,667,760 TERRA |
|||
1911 |
$0.003011 |
3.12% | 1.02% | -- |
$90,242.21 29,970,843.57 SENSO |
-- SENSO |
|||
1912 |
$0.004977 |
0.42% | 22.97% | $127,412.36 |
$90,163.27 18,115,987.54 GAG |
25,600,233 GAG |
|||
1913 |
$0.07035 |
15.41% | 9.0% | $7,035,000 |
$89,716.79 1,275,291.97 GPU |
100,000,000 GPU |
|||
1914 |
$0.0294 |
46.88% | 19.14% | -- |
$89,543 3,045,680.27 PIXL |
-- PIXL |
|||
1915 |
$0.069233 |
5.74% | 4.76% | $5,607,873 |
$89,359.18 1,290,702.12 FOREST |
81,000,000 FOREST |
|||
1916 |
$0.003656 |
3.22% | 16.03% | $1,495,683.12 |
$89,195.91 24,397,130.74 AARK |
409,103,714.22 AARK |
|||
1917 |
$0.0000014 |
6.06% | 13.04% | $106,412 |
$89,014 63,581,428,571.43 KNINE |
76,008,934,162 KNINE |
|||
1918 |
$0.001501 |
34.14% | 44.03% | $7,707,935 |
$88,961.44 59,268,114.59 PVT |
5,135,200,000 PVT |
|||
1919 |
$0.01296 |
1.57% | 6.49% | -- |
$88,833.27 6,854,418.98 LEARN |
-- LEARN |
|||
1920 |
$0.00000755 |
0.53% | 44.65% | $478,670 |
$88,783.7 11,759,430,463.58 PAWS |
63,400,000,000 PAWS |
|||
1921 |
$0.012168 |
12.16% | 34.98% | $844,702.56 |
$88,647.4 7,285,289.28 DORKY |
69,420,000 DORKY |
|||
1922 |
$0.000358 |
12.12% | 12.91% | $968,760 |
$88,488 247,173,184.36 CREPE |
2,700,000,000 CREPE |
|||
1923 |
$0.0000687 |
17.23% | 1.25% | -- |
$88,436.84 1,288,040,198.08 TRAVA |
-- TRAVA |
|||
1924 |
$937.78 |
0.86% | 10.09% | -- |
$88,427.17 94.2942 LLYON |
-- LLYON |
|||
1925 |
$0.000407 |
1.03% | 5.55% | $508,750 |
$88,269.31 216,877,911.55 MEMHASH |
1,250,000,000 MEMHASH |
|||
1926 |
$0.000663 |
1.98% | 6.16% | $33,369.71 |
$88,242.79 133,096,214.18 XCV |
50,331,385 XCV |
|||
1927 |
$0.00063 |
10.72% | 4.55% | -- |
$88,066.61 139,788,269.84 SHR |
-- SHR |
|||
1928 |
$0.002799 |
11.83% | 0.18% | $64,700.88 |
$87,946.18 31,420,571.63 DYP |
23,115,714 DYP |
|||
1929 |
$0.00618 |
4.94% | 15.45% | -- |
$87,610.24 14,176,414.24 XTAG |
-- XTAG |
|||
1930 |
$0.003577 |
1.33% | 7.6% | -- |
$87,382.57 24,429,010.34 DBD |
-- DBD |
|||
1931 |
$0.002101 |
16.66% | 1.35% | -- |
$87,137.87 41,474,474.06 GGC |
-- GGC |
|||
1932 |
$0.01864 |
15.02% | 9.37% | $391,440 |
$86,998.82 4,667,318.67 SOLS |
21,000,000 SOLS |
|||
1933 |
$0.004021 |
11.26% | 11.82% | $108,787.57 |
$86,847.87 21,598,574.98 CHO |
27,054,855 CHO |
|||
1934 |
$0.002697 |
0.33% | 10.88% | $2,697,000 |
$86,602.84 32,110,804.6 ARTELA |
1,000,000,000 ARTELA |
|||
1935 |
$0.008944 |
23.59% | 21.32% | $22,360,000 |
$86,258 9,644,230.77 EDX |
2,500,000,000 EDX |
|||
1936 |
$0.001046 |
4.39% | 2.84% | $3,132,565.5 |
$86,056.29 82,271,787.76 BTS |
2,994,804,385 BTS |
|||
1937 |
$0.002571 |
4.43% | 10.36% | $140,203.84 |
$85,837.14 33,386,674.45 BLY |
54,532,805.1488443 BLY |
|||
1938 |
$0.01931 |
2.6% | 4.31% | -- |
$85,738.55 4,440,111.34 LTX |
-- LTX |
|||
1939 |
$0.007384 |
3.82% | 33.5% | $3,256,344 |
$85,651.98 11,599,672.26 SLAY |
441,000,000 SLAY |
|||
1940 |
$0.0000000000434 |
5.85% | 14.9% | -- |
$85,498.88 1,970,020,276,497,695.8 KISHU |
-- KISHU |
|||
1941 |
$0.017403 |
13.36% | 32.4% | $3,044,962.25 |
$85,146.4 4,892,627.71 PNK |
174,967,657 PNK |
|||
1942 |
$0.000673 |
1.17% | 36.84% | $673,000 |
$84,683.48 125,829,836.55 SAAS |
1,000,000,000 SAAS |
|||
1943 |
$0.010633 |
0.77% | 31.27% | $2,231,866.75 |
$84,312.62 7,929,335.09 STRIKE |
209,900,000 STRIKE |
|||
1944 |
$0.8604 |
4.88% | 21.52% | -- |
$84,208.43 97,871.26 LUM |
-- LUM |
|||
1945 |
$8.5599 |
0.64% | 2.95% | -- |
$84,138.87 9,829.42 MUSE |
-- MUSE |
|||
1946 |
$70.9134 |
6.31% | 3.82% | $2,736,973.5 |
$83,889.52 1,182.99 YFII |
38,596 YFII |
|||
1947 |
$0.02281 |
7.75% | 1.68% | $9,124,000 |
$83,876.31 3,677,172.73 HOME |
400,000,000 HOME |
|||
1948 |
$0.0002 |
4.64% | 31.9% | $200,000 |
$83,724.04 418,620,200 AIMONICA |
1,000,000,000 AIMONICA |
|||
1949 |
$0.2775 |
4.52% | 6.43% | $5,837,334.5 |
$83,442.15 300,692.43 IRON |
21,035,440 IRON |
|||
1950 |
$44.22 |
0.41% | 12.96% | $139,609.17 |
$82,621.01 1,868.41 FIGON |
3,157.15 FIGON |
|||
1951 |
$41.81 |
3.26% | 11.47% | $169,415.8 |
$82,556.53 1,974.56 HIMSON |
4,052.04 HIMSON |
|||
1952 |
$3.1845 |
2.83% | 8.71% | $1,353,979.38 |
$82,192.51 25,810.18 KP3R |
425,178 KP3R |
|||
1953 |
$0.004707 |
79.52% | 20.06% | $70,605 |
$82,179.3 17,458,954.75 VP |
15,000,000 VP |
|||
1954 |
$0.00000000000428 |
7.0% | 7.19% | $4,279,820 |
$82,165.53 19,198,361,146,029,504 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1955 |
$0.3219 |
6.15% | 12.08% | -- |
$81,726.67 253,888.38 LITAS |
-- LITAS |
|||
1956 |
$0.1687 |
6.1% | 1.11% | $3,379,673 |
$81,499.79 483,104.86 MYST |
20,033,628 MYST |
|||
1957 |
$0.035344 |
0.31% | 8.49% | -- |
$81,327.19 2,301,018.28 GSYS |
-- GSYS |
|||
1958 |
$0.003248 |
1.25% | 30.93% | $716,909.25 |
$80,910.49 24,910,865.15 STARHEROES |
220,723,292.39 STARHEROES |
|||
1959 |
$0.1063 |
0.28% | 26.16% | -- |
$80,836.6 760,457.2 ETHEREX |
-- ETHEREX |
|||
1960 |
$0.000652 |
0.56% | 2.03% | $978,000 |
$80,804.78 123,933,711.66 PLENA |
1,500,000,000 PLENA |
|||
1961 |
$0.1249 |
2.63% | 3.7% | $764,985.5 |
$80,724.84 646,315.77 UNFI |
6,124,784 UNFI |
|||
1962 |
$0.000477 |
2.58% | 0.63% | $4,507,211.5 |
$80,684.46 169,149,811.32 ONE |
9,449,081,034 ONE |
|||
1963 |
$0.003333 |
1.3% | 20.37% | -- |
$80,554.29 24,168,703.87 SMART |
-- SMART |
|||
1964 |
$4.0148 |
2.16% | 0.79% | -- |
$80,526.99 20,057.53 MSQ |
-- MSQ |
|||
1965 |
$0.00000306 |
7.75% | 7.83% | -- |
$80,308 26,244,444,444.44 WAGMIGAMES |
-- WAGMIGAMES |
|||
1966 |
$0.000975 |
0.0% | 26.79% | -- |
$80,128.19 82,182,758.97 PLTX |
-- PLTX |
|||
1967 |
$0.020508 |
18.69% | 6.31% | $1,388,220.75 |
$79,982.94 3,900,084.84 KAR |
67,691,667 KAR |
|||
1968 |
$0.1176 |
5.57% | 1.51% | $9,055,200 |
$79,939 679,753.4 QDX |
77,000,000 QDX |
|||
1969 |
$0.01238 |
4.45% | 14.0% | $716,403.44 |
$79,221.08 6,399,117.93 XX |
57,867,805 XX |
|||
1970 |
$0.3171 |
2.55% | 23.82% | -- |
$79,154.39 249,619.65 MAT |
-- MAT |
|||
1971 |
$0.001774 |
4.98% | 54.08% | $5,322,000 |
$79,093.15 44,584,639.23 MMON |
3,000,000,000 MMON |
|||
1972 |
$0.000116 |
0.87% | 0.02% | -- |
$78,853.7 679,773,275.86 SPCFIN |
-- SPCFIN |
|||
1973 |
$0.000000103 |
8.22% | 20.16% | -- |
$78,617.94 760,325,298,548.17 TITANX |
-- TITANX |
|||
1974 |
$0.002522 |
0.16% | 0.79% | $121,616.27 |
$78,571.81 31,154,563.84 ASI |
48,222,150 ASI |
|||
1975 |
$0.000625 |
2.37% | 11.89% | -- |
$78,117.01 124,987,216 CERE |
-- CERE |
|||
1976 |
$0.0089 |
0.45% | 5.82% | $89,000,000 |
$78,107.52 8,776,125.84 SOEX |
10,000,000,000 SOEX |
|||
1977 |
$322.11 |
1.14% | 6.64% | $514,129.44 |
$78,083.36 242.41 ADBEON |
1,596.13 ADBEON |
|||
1978 |
$0.003178 |
0.67% | 8.89% | $2,482,127 |
$78,063.27 24,563,646.95 SHPING |
781,034,326 SHPING |
|||
1979 |
$0.001522 |
13.75% | 20.44% | $1,522,000 |
$77,997.16 51,246,491.46 WIFI |
1,000,000,000 WIFI |
|||
1980 |
$1.4264 |
1.52% | 7.39% | $4,423,442 |
$77,965.01 54,658.59 SN |
3,101,123 SN |
|||
1981 |
$0.002315 |
0.3% | 9.64% | $83,745.12 |
$77,935.33 33,665,369.33 SKYA |
36,175,000 SKYA |
|||
1982 |
$0.3953 |
3.48% | 6.85% | -- |
$77,745.58 196,674.88 NAP |
-- NAP |
|||
1983 |
$149.36 |
3.28% | 11.18% | $441,657.53 |
$77,634.82 519.78 ARMON |
2,957 ARMON |
|||
1984 |
$26.0453 |
0.4% | 7.19% | -- |
$77,177.87 2,963.22 EVA |
-- EVA |
|||
1985 |
$0.00463 |
4.47% | 13.23% | $740,800 |
$77,132.57 16,659,302.38 LOGX |
160,000,000 LOGX |
|||
1986 |
$0.019048 |
4.09% | 22.24% | $17,143,082 |
$76,819.57 4,032,946.77 MNSRY |
899,993,842 MNSRY |
|||
1987 |
$0.03169 |
3.41% | 11.41% | $3,169,000 |
$76,818.95 2,424,075.42 ABX |
100,000,000 ABX |
|||
1988 |
$0.000000000273 |
5.93% | 9.44% | $10,984,517 |
$76,779.68 280,935,528,723,015 PIT |
40,192,158,063,660,000 PIT |
|||
1989 |
$0.001102 |
2.99% | 22.99% | $11,020,000 |
$76,743.67 69,640,353.9 4EVER |
10,000,000,000 4EVER |
|||
1990 |
$0.018099 |
1.06% | 24.08% | -- |
$76,683.82 4,236,909.22 SLIM |
-- SLIM |
|||
1991 |
$0.029737 |
0.7% | 1.02% | $2,146,020.25 |
$76,372.78 2,568,274.54 OSHI |
72,166,667 OSHI |
|||
1992 |
$0.7941 |
2.42% | 0.83% | -- |
$76,214.63 95,976.11 STIK |
-- STIK |
|||
1993 |
$0.074399 |
7.12% | 7.39% | $12,031,236 |
$76,207.38 1,024,306.51 SHDW |
161,712,337 SHDW |
|||
1994 |
$0.1011 |
0.3% | 0.7% | -- |
$76,184.11 753,552.03 HYDRA |
-- HYDRA |
|||
1995 |
$0.000309 |
0.32% | 1.59% | $655,080 |
$76,011.31 245,991,294.5 HPY |
2,120,000,000 HPY |
|||
1996 |
$0.041042 |
2.55% | 1.31% | $4,463,800 |
$75,941 1,850,324.06 TRUNK |
108,761,745 TRUNK |
|||
1997 |
$0.003151 |
12.38% | 18.84% | $3,151,000 |
$75,772.93 24,047,264.36 MNRY |
1,000,000,000 MNRY |
|||
1998 |
$0.014142 |
1.7% | 8.79% | $49,022,640 |
$75,298.25 5,324,441.38 TPT |
3,466,457,400 TPT |
|||
1999 |
$0.002132 |
3.09% | 2.3% | -- |
$75,076.23 35,213,991.56 AIR |
-- AIR |
|||
2000 |
$0.182 |
0.55% | 21.55% | $1,574,300 |
$74,891 411,489.01 NMT |
8,650,000 NMT |
