Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.002085 |
3.87% | 2.3% | $114,651.53 |
$34,245.97 16,424,925.66 STOP |
54,988,742.23 STOP |
|||
1902 |
$0.000183 |
0.9% | 6.12% | $183,000 |
$34,130.1 186,503,278.69 EDOM |
1,000,000,000 EDOM |
|||
1903 |
$0.000219 |
0.0% | 8.37% | -- |
$33,834 154,493,150.68 GXT |
-- GXT |
|||
1904 |
$16.4334 |
0.15% | 0.81% | -- |
$33,810.06 2,057.4 VCNT |
-- VCNT |
|||
1905 |
$0.002307 |
0.17% | 0.99% | $568,836.06 |
$33,776.33 14,640,801.91 LIME |
246,569,585 LIME |
|||
1906 |
$0.007201 |
0.56% | 0.29% | $1,209,768 |
$33,485.02 4,650,051.38 MF |
168,000,000 MF |
|||
1907 |
$0.000288 |
0.05% | 22.44% | $979.2 |
$33,417.93 116,034,479.17 NC |
3,400,000 NC |
|||
1908 |
$0.001896 |
2.62% | 2.73% | $948,000 |
$33,407.19 17,619,825.95 CYBRO |
500,000,000 CYBRO |
|||
1909 |
$0.001802 |
0.22% | 0.44% | -- |
$33,310.49 18,485,288.57 KPC |
-- KPC |
|||
1910 |
$0.2422 |
1.58% | 12.52% | -- |
$33,262.65 137,335.47 PRIME |
-- PRIME |
|||
1911 |
$0.000734 |
2.65% | 9.67% | -- |
$33,132.43 45,139,550.41 DVO |
-- DVO |
|||
1912 |
$0.000241 |
5.12% | 21.0% | -- |
$33,112.72 137,397,178.42 MRHB |
-- MRHB |
|||
1913 |
$0.01581 |
2.77% | 0.38% | $158,150.22 |
$33,067.02 2,091,525.62 OPENX |
10,003,175.99 OPENX |
|||
1914 |
$0.000101 |
32.67% | 57.02% | $2,651.25 |
$32,732.54 324,084,554.46 XPOWER |
26,250,000 XPOWER |
|||
1915 |
$0.001721 |
4.44% | 0.29% | $1,586,839 |
$32,601 18,943,056.36 BENJI |
922,044,870 BENJI |
|||
1916 |
$0.004261 |
3.57% | 11.06% | $55,500.38 |
$32,524.61 7,633,093.17 DIN |
13,025,200 DIN |
|||
1917 |
$0.1169 |
3.0% | 6.18% | $12,625,200 |
$32,246 275,842.6 DEXT |
108,000,000 DEXT |
|||
1918 |
$0.000797 |
0.87% | 20.51% | -- |
$32,198.29 40,399,360.1 BLID |
-- BLID |
|||
1919 |
$0.03366 |
15.48% | 68.62% | $673,200 |
$32,138.07 954,785.2 PINGO |
20,000,000 PINGO |
|||
1920 |
$0.02142 |
8.15% | 10.39% | $1,617,210 |
$32,105.5 1,498,856.21 KUVI |
75,500,000 KUVI |
|||
1921 |
$0.004958 |
5.26% | 4.84% | $195,608.05 |
$32,103.67 6,475,125.05 ONI |
39,453,015.14 ONI |
|||
1922 |
$0.000383 |
8.88% | 9.75% | $312,282.38 |
$32,043.09 83,663,420.37 QBX |
815,358,676.2057278 QBX |
|||
1923 |
$0.000434 |
2.58% | 2.83% | $4,796,046.5 |
$31,746.02 73,147,511.52 TDROP |
11,050,797,860 TDROP |
|||
1924 |
$0.016124 |
1.22% | 1.18% | $3,878,520.25 |
$31,661.24 1,963,609.53 SAUCE |
240,543,304 SAUCE |
|||
1925 |
$0.001203 |
0.5% | 0.0% | $156,832.7 |
$31,606.87 26,273,374.9 ARTFI |
130,368,000 ARTFI |
|||
1926 |
$0.8632 |
0.21% | 2.35% | $3,027,736.25 |
$31,593.42 36,600.35 GAL |
3,507,572 GAL |
|||
1927 |
$0.000169 |
0.59% | 2.14% | -- |
$30,966.53 183,233,905.33 SIN |
-- SIN |
|||
1928 |
$0.000000000727 |
14.97% | 10.81% | -- |
$30,964.62 42,592,324,621,733.15 ULTRA |
-- ULTRA |
|||
1929 |
$0.000267 |
3.26% | 7.29% | -- |
$30,849.47 115,541,086.14 DBD |
-- DBD |
|||
1930 |
$0.1555 |
2.87% | 1.27% | $1,379,316 |
$30,796 198,045.02 ASTRA |
8,870,198 ASTRA |
|||
1931 |
$0.001838 |
0.38% | 1.34% | $2,178,030 |
$30,296 16,483,133.84 DL |
1,185,000,000 DL |
|||
1932 |
$0.0000388 |
1.2% | 1.45% | $258,940.34 |
$30,140.27 776,610,925.02 XNA |
6,672,000,805 XNA |
|||
1933 |
$133.14 |
3.86% | 1.73% | -- |
$30,113.28 226.18 XGZ |
-- XGZ |
|||
1934 |
$0.000944 |
0.42% | 1.34% | -- |
$29,939 31,715,042.37 FANC |
-- FANC |
|||
1935 |
$0.000281 |
0.71% | 0.71% | $1,124,000 |
$29,850.95 106,231,138.79 MDUS |
4,000,000,000 MDUS |
|||
1936 |
$0.00000000000262 |
12.67% | 12.7% | $2,620,000 |
$29,787.47 11,369,263,358,778,626 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1937 |
$0.0000313 |
1.67% | 4.98% | $1,311.05 |
$29,734.48 950,286,992.65 SOLX |
41,900,000 SOLX |
|||
1938 |
$0.0804 |
2.71% | 10.55% | $80,417,000 |
$29,612 368,308.46 POWER |
1,000,000,000 POWER |
|||
1939 |
$0.000498 |
4.06% | 4.2% | $1,226,098.38 |
$29,588.35 59,414,357.43 VARA |
2,462,044,954 VARA |
|||
1940 |
$0.03791 |
8.03% | 12.39% | $37,910,000 |
$29,243.82 771,401.21 JOC |
1,000,000,000 JOC |
|||
1941 |
$0.000568 |
0.29% | 0.88% | -- |
$28,956.97 50,980,580.99 FAKT |
-- FAKT |
|||
1942 |
$0.000216 |
2.7% | 4.42% | -- |
$28,923.55 133,905,324.07 DEFI |
-- DEFI |
|||
1943 |
$0.000000000752 |
2.66% | 7.16% | $63,201.6 |
$28,874.25 38,376,196,172,248.8 POODL |
84,000,000,000,000 POODL |
|||
1944 |
$0.01658 |
12.97% | 40.83% | -- |
$28,725.07 1,732,513.27 SAL |
-- SAL |
|||
1945 |
$0.000976 |
2.4% | 5.77% | $22,471,408 |
$28,686.73 29,392,141.39 MVL |
23,023,983,549 MVL |
|||
1946 |
$0.0504 |
6.11% | 22.11% | $34,471,432 |
$28,323.43 561,972.82 SERV |
683,957,000 SERV |
|||
1947 |
$0.005667 |
0.46% | 1.24% | -- |
$28,223.61 4,980,344.1 RTF |
-- RTF |
|||
1948 |
$0.000000000011 |
15.38% | 14.0% | $2,114.33 |
$28,214.57 2,564,960,909,090,909 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1949 |
$0.000637 |
1.11% | 2.75% | $1,051,050 |
$28,021.79 43,990,251.18 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1950 |
$0.0000000697 |
5.31% | 1.04% | -- |
$27,751.84 398,161,262,553.8 APOLLO |
-- APOLLO |
|||
1951 |
$0.0000383 |
0.18% | 0.18% | $4,362.31 |
$27,701.28 722,328,031.29 HOTCROSS |
113,749,999 HOTCROSS |
|||
1952 |
$0.0000525 |
0.51% | 1.0% | $24,531.51 |
$27,624.59 525,882,162.57 HVLO |
467,000,000 HVLO |
|||
1953 |
$2.8 |
0.34% | 0.14% | $27,984,000 |
$27,593 9,854.64 UQC |
10,000,000 UQC |
|||
1954 |
$0.000942 |
5.37% | 4.21% | $883,418.94 |
$27,347.51 29,031,326.96 AMORE |
937,812,008 AMORE |
|||
1955 |
$0.1138 |
1.56% | 7.25% | $2,845,000 |
$27,225.75 239,242.09 ARW |
25,000,000 ARW |
|||
1956 |
$0.002741 |
2.84% | 1.93% | -- |
$27,160.7 9,909,047.79 FAR |
-- FAR |
|||
1957 |
$0.1158 |
1.78% | 3.49% | $2,319,894 |
$27,110.16 234,111.92 MYST |
20,033,628 MYST |
|||
1958 |
$0.000231 |
2.94% | 30.29% | -- |
$26,936.9 116,609,956.71 QUID |
-- QUID |
|||
1959 |
$0.000528 |
4.17% | 12.0% | $5,280,000 |
$26,932.16 51,007,878.79 QLINDO |
10,000,000,000 QLINDO |
|||
1960 |
$0.01716 |
1.77% | 5.57% | $3,088,800 |
$26,889.71 1,566,999.42 VXT |
180,000,000 VXT |
|||
1961 |
$0.000521 |
5.47% | 35.88% | -- |
$26,850.88 51,537,197.7 WAR |
-- WAR |
|||
1962 |
$0.0000254 |
2.86% | 0.2% | $1,578 |
$26,841 1,054,656,188.61 MRLN |
62,000,000 MRLN |
|||
1963 |
$0.0000000000000111 |
0.0% | 0.0% | -- |
$26,445.28 2,382,457,657,657,657,900 HVI |
-- HVI |
|||
1964 |
$0.000288 |
0.0% | 3.68% | $172,800 |
$26,388 91,625,000 ART |
600,000,000 ART |
|||
1965 |
$62,529.74 |
2.17% | 2.4% | $3,351,469,056 |
$26,288.16 0.420411 CBBTC |
53,598 CBBTC |
|||
1966 |
$0.0000415 |
0.8% | 2.18% | $14,949.04 |
$26,221.49 631,690,917.85 KINGSHIB |
360,131,113 KINGSHIB |
|||
1967 |
$0.004413 |
6.84% | 2.75% | -- |
$25,965.66 5,883,902.11 NOBODY |
-- NOBODY |
|||
1968 |
$0.0000204 |
3.45% | 6.17% | -- |
$25,904.84 1,269,222,929.94 EVO |
-- EVO |
|||
1969 |
$0.007894 |
8.68% | 4.87% | -- |
$25,722.21 3,258,450.72 DEFX |
-- DEFX |
|||
1970 |
$0.000585 |
0.34% | 1.56% | -- |
$25,603.63 43,766,888.89 ATR |
-- ATR |
|||
1971 |
$0.008005 |
4.02% | 6.59% | $8,163,560.5 |
$25,377.31 3,170,182.39 POKT |
1,019,807,684 POKT |
|||
1972 |
$0.000026 |
5.31% | 13.16% | -- |
$25,241.9 971,589,684.37 GETA |
-- GETA |
|||
1973 |
$0.01056 |
4.95% | 10.14% | $94,501,440 |
$25,189.77 2,385,394.89 BLUE |
8,949,000,000 BLUE |
|||
1974 |
$190.92 |
0.14% | 0.12% | -- |
$25,009.85 131 EGX |
-- EGX |
|||
1975 |
$0.072194 |
1.3% | 1.65% | $326,478.97 |
$24,651.92 341,467.71 UDAO |
4,522,245 UDAO |
|||
1976 |
$0.01118 |
13.73% | 6.33% | $1,118,005.88 |
$24,639.61 2,203,900.72 XRPHAI |
100,000,520 XRPHAI |
|||
1977 |
$0.08383 |
6.91% | 6.31% | $5,123,874 |
$24,623.02 293,725.64 ATLASDEX |
61,122,199 ATLASDEX |
|||
1978 |
$0.00219 |
9.88% | 10.57% | $6,570,000 |
$24,453.48 11,165,972.6 NTX |
3,000,000,000 NTX |
|||
1979 |
$0.002502 |
0.12% | 0.16% | $125,100,000 |
$24,445 9,770,183.85 FXY |
50,000,000,000 FXY |
|||
1980 |
$0.00089 |
1.35% | 0.77% | -- |
$24,361.96 27,372,988.76 CREDI |
-- CREDI |
|||
1981 |
$0.0000000145 |
14.77% | 3.22% | $147,406.19 |
$24,321.57 1,679,666,436,464.09 KAKI |
10,179,985,000,000 KAKI |
|||
1982 |
$0.1342 |
5.02% | 1.97% | -- |
$24,244.19 180,657.15 TNK |
-- TNK |
|||
1983 |
$0.000138 |
2.82% | 2.94% | -- |
$24,092.52 174,583,478.26 NBLU |
-- NBLU |
|||
1984 |
$0.000782 |
1.88% | 2.37% | $30,474 |
$24,006 30,698,209.72 W3GG |
38,969,769 W3GG |
|||
1985 |
$0.000275 |
2.83% | 2.23% | -- |
$23,993.49 87,249,054.55 APRIL |
-- APRIL |
|||
1986 |
$0.00000103 |
0.96% | 2.88% | $23,778,080 |
$23,918.55 23,221,893,203.88 VVS |
23,085,513,931,148 VVS |
|||
1987 |
$0.0064 |
1.59% | 16.35% | $1,344,000 |
$23,772.04 3,714,381.25 BONEBONE |
210,000,000 BONEBONE |
|||
1988 |
$0.00029 |
0.42% | 41.91% | $250,086 |
$23,625 81,465,517.24 ELP |
861,000,000 ELP |
|||
1989 |
$0.0000137 |
47.71% | 93.59% | $13,700 |
$23,579.22 1,721,110,948.91 SENS |
1,000,000,000 SENS |
|||
1990 |
$0.010921 |
0.04% | 0.74% | $21,440.65 |
$23,406.22 2,143,230.47 YACHT |
1,963,250 YACHT |
|||
1991 |
$0.008359 |
0.13% | 0.51% | $1,462,554.62 |
$23,367.78 2,795,523.39 PNK |
174,967,657 PNK |
|||
1992 |
$221.3 |
3.61% | 2.01% | -- |
$23,351.03 105.52 ABBVX |
-- ABBVX |
|||
1993 |
$0.0003 |
4.15% | 4.8% | $302.71 |
$23,277.82 77,592,733.33 HO |
1,009,025 HO |
|||
1994 |
$0.000615 |
1.56% | 10.75% | $490,770 |
$23,205.71 37,732,861.79 ALPHA |
798,000,000 ALPHA |
|||
1995 |
$1.0243 |
2.47% | 8.67% | $77,891,808 |
$23,116.68 22,568.27 QRL |
76,043,939 QRL |
|||
1996 |
$0.009257 |
5.13% | 8.0% | $2,872,047.75 |
$23,087.25 2,494,031.54 REACT |
310,256,872 REACT |
|||
1997 |
$0.055422 |
2.22% | 11.66% | $1,593,382.5 |
$22,903.56 413,257.55 ORTA |
28,750,000 ORTA |
|||
1998 |
$0.002735 |
2.81% | 2.25% | -- |
$22,865.66 8,360,387.57 FAR |
-- FAR |
|||
1999 |
$0.0000468 |
11.29% | 31.9% | $232,654.28 |
$22,813.38 487,049,103.33 RZTO |
4,967,000,000 RZTO |
|||
2000 |
$0.00000894 |
2.72% | 8.57% | $3,760,968.5 |
$22,720.27 2,541,417,225.95 GAMESTOP |
420,690,000,000 GAMESTOP |
