सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
एथेरियम इको
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2909 |
10.49% | 2.28% | $17,428,792 |
$2,130,885.38 7,325,147.4 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.5684 |
4.02% | 8.17% | $568,400,000 |
$1,487,380.15 2,616,784.22 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1528 |
8.28% | 1.93% | $152,800,000 |
$167,354.92 1,095,254.71 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$1.604 |
5.66% | 0.0% | $1,050,828,352 |
$233,014,663 145,270,986.91 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
5 |
$0.018954 |
12.23% | 0.05% | $104,978,712 |
$30,740,427.23 1,621,843,791.81 ANIME |
5,538,604,656 ANIME |
|||
6 |
$49.88 |
3.89% | 2.25% | $582,216,640 |
$1,134,094.09 22,736.45 BZR |
11,672,346 BZR |
|||
7 |
$0.9991 |
0.01% | 0.0% | $317,683,234 |
$14,730 14,743.27 USDG |
317,905,768.76 USDG |
|||
8 |
$0.3785 |
3.59% | 10.76% | $73,050,496 |
$218,466,717 577,190,797.89 LA |
193,000,000 LA |
|||
9 |
$0.049927 |
0.03% | 0.26% | $4,458,980.5 |
$126,783.71 2,539,381.7 OIK |
89,310,000 OIK |
|||
10 |
$0.1214 |
6.54% | 5.47% | $117,629,648 |
$640,089.21 5,272,563.51 DSYNC |
968,942,725 DSYNC |
|||
11 |
$0.0008 |
0.08% | 0.31% | $80,000,000 |
$1,089,932.48 1,362,415,600 TRUU |
100,000,000,000 TRUU |
|||
12 |
$5.5266 |
3.81% | 3.17% | $217,951,440 |
$1,537,256.07 278,155.84 FLUID |
39,436,803 FLUID |
|||
13 |
$0.096315 |
2.49% | 8.61% | $134,840,992 |
$181,145,749 1,880,763,629.76 SXT |
1,400,000,000 SXT |
|||
14 |
$0.1345 |
41.23% | 64.59% | $274,380,000 |
$1,043,239,257 7,756,425,702.6 SAHARA |
2,040,000,000 SAHARA |
|||
15 |
$1.4155 |
11.24% | 0.16% | $210,201,744 |
$491,650,261 347,333,282.23 ERA |
148,500,000 ERA |
|||
16 |
$0.0000835 |
11.09% | 5.04% | $83,530,000 |
$481,071.27 5,759,263,378.43 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
17 |
$0.5951 |
9.52% | 11.44% | $8,393,705 |
$2,621,341.16 4,404,875.08 SPEC |
14,104,697 SPEC |
|||
18 |
$1.9882 |
27.62% | 0.0% | $320,191,968 |
$36,356,268.52 18,286,021.79 MBG |
161,046,154 MBG |
|||
19 |
$0.000453 |
15.35% | 20.3% | $190,572,576 |
$90,155,912.84 199,019,675,143.49 NEIRO |
420,690,000,000 NEIRO |
|||
20 |
$0.5233 |
42.43% | 65.39% | $112,509,504 |
$420,836,528 804,197,454.61 NEWT |
215,000,000 NEWT |
|||
21 |
$0.027315 |
3.13% | 10.11% | $26,299,728 |
$1,958,777.65 71,710,695.59 CXT |
962,831,000 CXT |
|||
22 |
$2.3812 |
17.66% | 23.29% | $30,145,320 |
$341,781.04 143,533.11 ANON |
12,659,718 ANON |
|||
23 |
$0.4942 |
7.0% | 1.71% | $41,172,008 |
$31,357,381.15 63,450,791.48 TAIKO |
83,310,419 TAIKO |
|||
24 |
$0.036919 |
12.63% | 1.26% | $22,923,868 |
$4,881,527.05 132,222,623.85 D |
620,923,298 D |
|||
25 |
$0.001854 |
8.49% | 14.39% | $18,540,000 |
$157,560.6 84,984,142.39 TREAT |
10,000,000,000 TREAT |
|||
26 |
$0.3787 |
7.68% | 19.12% | $25,314,668 |
$15,693,425.55 41,440,257.59 HEI |
66,846,230 HEI |
|||
27 |
$0.003578 |
9.28% | 1.76% | $58,336,528 |
$13,179,091.4 3,683,368,194.52 GAME2 |
16,304,228,360 GAME2 |
|||
28 |
$0.1739 |
17.07% | 48.25% | $27,703,818 |
$30,056,447.66 172,837,536.86 ELX |
159,308,901 ELX |
|||
29 |
$0.000979 |
0.31% | 8.43% | $41,855,252 |
$50,540.53 51,624,647.6 CULT |
42,753,064,932 CULT |
|||
30 |
$0.4827 |
0.0% | 11.07% | $48,270,000 |
$14.28 29.5836 TERM |
100,000,000 TERM |
|||
31 |
$0.1303 |
19.67% | 13.63% | $29,174,210 |
$24,298,575.46 186,481,776.36 PROMPT |
223,900,304 PROMPT |
|||
32 |
$0.003225 |
0.37% | 8.72% | $3,225,000 |
$158,925.32 49,279,168.99 MXNA |
1,000,000,000 MXNA |
|||
33 |
$0.4177 |
15.48% | 15.57% | $73,181,040 |
$133,847,514 320,439,344.03 HYPER |
175,200,000 HYPER |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
35 |
$0.141 |
16.27% | 2.5% | $22,877,250 |
$8,857,581.05 62,819,723.76 AVL |
162,250,000 AVL |
|||
36 |
$0.1811 |
10.83% | 17.4% | $28,206,324 |
$155,312,656 857,607,156.27 RESOLV |
155,750,000 RESOLV |
|||
37 |
$5.3222 |
9.13% | 7.68% | $43,893,108 |
$1,750,774.38 328,956.89 PUNDIAI |
8,247,174 PUNDIAI |
|||
38 |
$2.0615 |
6.48% | 40.57% | $50,646,528 |
$31,200,988.22 15,135,090.09 EPIC |
24,567,804 EPIC |
|||
39 |
$0.5734 |
8.45% | 30.36% | $5,734,000 |
$551,996.2 962,672.13 RAI |
10,000,000 RAI |
|||
40 |
$0.1116 |
3.21% | 3.55% | $11,017,135 |
$9,590,100.08 85,932,796.42 OBOL |
98,719,850 OBOL |
|||
41 |
$0.0000273 |
8.85% | 13.46% | $11,156,356 |
$4,849,315.59 177,565,565,360.67 MOODENG |
408,508,097,037 MOODENG |
|||
42 |
$0.196 |
12.97% | 0.0% | $48,286,560 |
$3,037,889.32 15,499,435.31 YALA |
246,360,000 YALA |
|||
43 |
$0.079381 |
12.08% | 47.25% | $41,675,024 |
$449,162.73 5,658,315.34 CORN |
525,000,000 CORN |
|||
44 |
$0.001259 |
0.56% | 1.94% | $1,259,000 |
$58,931.35 46,808,061.95 CGX |
1,000,000,000 CGX |
|||
45 |
$0.006797 |
4.72% | 4.02% | $19,031,600 |
$9,896,490.41 1,456,008,593.5 OBT |
2,800,000,000 OBT |
|||
46 |
$0.012887 |
2.12% | 0.92% | $9,766,143 |
$1,459,881.94 113,283,304.1 SYNT |
757,829,060 SYNT |
|||
47 |
$7.1068 |
13.72% | 13.43% | $6,955,425 |
$748,743.24 105,355.89 VISTA |
978,700 VISTA |
|||
48 |
$0.9997 |
0.02% | 0.01% | $23,691,290 |
$11,160,821.46 11,164,170.71 XUSD |
23,698,400 XUSD |
|||
49 |
$0.1194 |
5.61% | 6.79% | $119,400,000 |
$4,840,305.39 40,538,571.11 NEIROETH |
1,000,000,000 NEIROETH |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
51 |
$0.04646 |
1.88% | 1.13% | $977,614.5 |
$85,635.74 1,843,214.38 SBR1 |
21,042,069 SBR1 |
|||
52 |
$0.04071 |
2.11% | 3.39% | $5,739,299 |
$156,154.37 3,835,774.26 XSWAP |
140,980,076 XSWAP |
|||
53 |
$1.663 |
12.43% | 16.62% | $14,751,139 |
$85,106.76 51,176.64 ASTRA |
8,870,198 ASTRA |
|||
54 |
$0.023684 |
12.53% | 11.11% | $23,684,000 |
$3,383,704.51 142,868,793.7 KEKIUS |
1,000,000,000 KEKIUS |
|||
55 |
$0.00000364 |
0.55% | 26.02% | $32,356 |
$1,207,033 331,602,472,527.47 LANLAN |
8,888,888,888 LANLAN |
|||
56 |
$0.000845 |
8.7% | 17.12% | $1,605,922.5 |
$1,344,316.66 1,590,907,289.94 RDO |
1,900,500,000 RDO |
|||
57 |
$0.000282 |
11.02% | 31.78% | $6,465,393.5 |
$82,463.72 292,424,539.01 opn1 |
22,926,928,000 opn1 |
|||
58 |
$0.00000186 |
4.66% | 19.65% | $774,070 |
$749,914 403,179,569,892.47 RATO |
420,690,000,000 RATO |
|||
59 |
$0.010216 |
16.67% | 22.63% | $1,084,488.5 |
$1,046,030.47 102,391,392.91 QORPO |
106,155,877 QORPO |
|||
60 |
$0.07358 |
8.81% | 5.37% | $7,100,470 |
$587,914.88 7,990,145.15 SWGT |
96,500,000 SWGT |
|||
61 |
$0.0000000443 |
17.07% | 11.35% | $18,623,766 |
$1,331,702.92 30,081,656,938,395.65 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
62 |
$0.000000000121 |
9.93% | 16.83% | $6,035,000 |
$231,361.93 1,916,834,548,467,274.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
63 |
$0.000024 |
10.12% | 16.46% | $24,050 |
$56,697 2,357,463,617.46 OGC |
1,000,000,000 OGC |
|||
64 |
$0.2686 |
3.17% | 18.69% | $9,490,533 |
$71,658.1 266,783.69 OWN |
35,333,333 OWN |
|||
65 |
$0.02516 |
4.67% | 10.44% | $10,064,000 |
$234,211.2 9,308,871.22 NTMPI |
400,000,000 NTMPI |
|||
66 |
$0.039684 |
8.22% | 12.69% | $7,619,328 |
$124,146.85 3,128,385.5 CLEAR |
192,000,000 CLEAR |
|||
67 |
$0.032492 |
5.63% | 4.76% | $5,198,720 |
$4,360,670.43 134,207,510.46 BDXN |
160,000,000 BDXN |
|||
68 |
$0.010609 |
4.47% | 2.22% | $7,382,569 |
$404,568.59 38,134,469.79 TAVA |
695,877,944 TAVA |
|||
69 |
$0.001658 |
3.88% | 0.42% | $1,658,000 |
$76,269.89 46,001,139.93 GROWAI |
1,000,000,000 GROWAI |
|||
70 |
$1.5805 |
6.08% | 4.13% | $9,483,000 |
$356,114.86 225,317.85 AVT |
6,000,000 AVT |
|||
71 |
$1.1791 |
0.98% | 0.0% | $12,797,206 |
$1,437,161.91 1,218,863.46 EURR |
10,853,368 EURR |
|||
72 |
$0.000103 |
7.2% | 11.91% | $20,600,000 |
$7,401,018.87 71,854,552,135.92 WEPE |
200,000,000,000 WEPE |
|||
73 |
$0.015912 |
0.0% | 21.39% | $3,244,866 |
$0.8831 55.499 CTRL |
203,925,701 CTRL |
|||
74 |
$0.3438 |
10.42% | 11.07% | $672,960 |
$79,864 232,297.85 TAP |
1,951,740 TAP |
|||
75 |
$0.003826 |
11.31% | 0.69% | $1,104,774 |
$999,300.64 261,186,785.15 XAR |
288,754,319 XAR |
|||
76 |
$0.1074 |
6.97% | 45.38% | $11,008,500 |
$27,823,906.3 259,068,028.86 NUMI |
102,500,000 NUMI |
|||
77 |
$0.016181 |
0.12% | 1.38% | $2,738,337.25 |
$192,123.74 11,873,415.73 SPARKLET |
169,231,642 SPARKLET |
|||
78 |
$0.008466 |
4.12% | 1.59% | $987,135.62 |
$5,397,029.25 637,494,596.03 PFVS |
116,600,000 PFVS |
|||
79 |
$0.00152 |
0.0% | 14.12% | $896,376 |
$12.6 8,289.47 WANDER |
589,721,223 WANDER |
|||
80 |
$0.9994 |
0.01% | 0.15% | $7,975,261 |
$18,051,516.56 18,062,353.97 USDQ |
7,980,049 USDQ |
|||
81 |
$0.000588 |
0.17% | 30.58% | $147,000 |
$5,832 9,918,367.35 NEOTECH |
250,000,000 NEOTECH |
|||
82 |
$0.000094 |
77.36% | 74.07% | $58,486 |
$346.34 3,684,468.09 MCG |
622,195,521 MCG |
|||
83 |
$0.9992 |
0.03% | 0.0% | $6,819,534 |
$682,659.39 683,205.95 USDR |
6,824,994 USDR |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
85 |
$0.001094 |
0.93% | 0.18% | $309,765 |
$97,038 88,700,182.82 YOURAI |
284,710,552 YOURAI |
|||
86 |
$0.002985 |
3.0% | 14.35% | $230,760 |
$108,311 36,285,092.13 BEFI |
77,644,648 BEFI |
|||
87 |
$0.0045 |
4.11% | 5.04% | $810,000 |
$150,885.64 33,530,142.22 IMT |
180,000,000 IMT |
|||
88 |
$1.0878 |
0.4% | 13.59% | $54,159,496 |
$760,190.46 698,832.93 UDS |
49,788,101 UDS |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
90 |
$0.000558 |
9.05% | 0.8% | $558,450 |
$740,760 1,328,431,548.37 ONDOAI |
1,000,000,000 ONDOAI |
|||
91 |
$0.023425 |
3.61% | 1.3% | $2,342,500 |
$112,501.8 4,802,638.21 NSTR |
100,000,000 NSTR |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SOMM |
310,785,098 SOMM |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
94 |
$0.000142 |
0.7% | 6.58% | $836,373.94 |
$80,737.34 568,572,816.9 BAG |
5,889,957,417 BAG |
|||
95 |
$0.000111 |
11.37% | 47.65% | $7,659,000 |
$487,408.51 4,391,067,657.66 JYAI |
69,000,000,000 JYAI |
|||
96 |
$0.000916 |
5.78% | 12.78% | $72,093 |
$396,187 432,476,066.76 XYRO |
79,247,727 XYRO |
|||
97 |
$0.0000000431 |
3.64% | 0.53% | $2,769,343.25 |
$158,553.28 3,677,877,058,687.08 CHKN |
64,239,000,000,000 CHKN |
|||
98 |
$0.00015 |
22.18% | 21.28% | $212,004 |
$342,680 2,286,514,979.65 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
99 |
$0.0000734 |
3.61% | 8.16% | $2,267,869.5 |
$208,499.24 2,840,976,154.79 VERSE |
30,901,613,064 VERSE |
|||
100 |
$0.000439 |
1.36% | 2.91% | $21,956 |
$159,810 363,924,122.7 CROS |
50,000,000 CROS |
