Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00000922 |
2.22% | 16.8% | -- |
$143,201.3 15,531,594,360.09 MNEMO |
-- MNEMO |
|||
1902 |
$0.010148 |
0.73% | 5.73% | -- |
$143,037.14 14,095,106.42 DVI |
-- DVI |
|||
1903 |
$0.030588 |
2.2% | 0.25% | $5,457,003.5 |
$142,664.48 4,664,066.95 SUKU |
178,403,407 SUKU |
|||
1904 |
$0.001086 |
0.74% | 0.73% | $538,656 |
$142,273.59 131,006,988.95 MOOV |
496,000,000 MOOV |
|||
1905 |
$0.0000907 |
0.47% | 6.06% | -- |
$142,158.27 1,567,691,552.71 AVALOX |
-- AVALOX |
|||
1906 |
$4.438 |
0.1% | 0.54% | $2,085,860,000 |
$142,134 32,026.59 FTN |
470,000,000 FTN |
|||
1907 |
$0.080108 |
1.07% | 0.9% | $80,067,000 |
$142,128 1,774,204.82 AMI |
1,000,000,000 AMI |
|||
1908 |
$0.001483 |
5.9% | 1.23% | $422,225.75 |
$142,099.84 95,819,177.34 YOURAI |
284,710,552 YOURAI |
|||
1909 |
$0.0000000133 |
4.73% | 4.76% | $5,609,354.5 |
$142,064.51 10,654,545,250,005.62 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1910 |
$0.5082 |
4.9% | 1.03% | $4,357,815 |
$141,497.59 278,428.95 PROPC |
8,575,000 PROPC |
|||
1911 |
$0.00989 |
0.82% | 8.61% | -- |
$141,482.28 14,305,589.48 PTF |
-- PTF |
|||
1912 |
$0.008262 |
0.59% | 0.97% | -- |
$141,392.23 17,113,559.67 SENATE |
-- SENATE |
|||
1913 |
$0.034427 |
5.85% | 10.75% | -- |
$141,359.2 4,106,056.29 OFN |
-- OFN |
|||
1914 |
$0.007555 |
5.0% | 4.69% | -- |
$141,335.67 18,707,567.17 REVU |
-- REVU |
|||
1915 |
$0.02689 |
15.34% | 11.82% | -- |
$141,185.96 5,250,500.56 XTAG |
-- XTAG |
|||
1916 |
$0.002012 |
11.05% | 7.28% | $2,012,000 |
$141,130.21 70,144,239.56 MICRO |
1,000,000,000 MICRO |
|||
1917 |
$0.00016 |
0.62% | 17.53% | -- |
$140,985.01 881,156,312.5 AQDC |
-- AQDC |
|||
1918 |
$0.2854 |
0.63% | 2.19% | $1,989,808.75 |
$140,931.08 493,801.96 SMB |
6,972,000 SMB |
|||
1919 |
$1.0409 |
0.68% | 8.25% | $3,351,698 |
$140,792.66 135,260.51 AMC |
3,220,000 AMC |
|||
1920 |
$0.000216 |
11.66% | 22.59% | $453,600 |
$140,785.57 651,785,046.3 BN |
2,100,000,000 BN |
|||
1921 |
$2.9964 |
4.68% | 5.0% | $29,773,000 |
$140,742 46,970.36 UQC |
10,000,000 UQC |
|||
1922 |
$0.00768 |
0.07% | 23.81% | $1,570,480.25 |
$140,658.82 18,314,950.52 EMC |
204,489,614 EMC |
|||
1923 |
$0.001074 |
2.63% | 0.37% | $3,381,907.25 |
$140,632.17 130,942,430.17 DIVI |
3,148,889,334 DIVI |
|||
1924 |
$0.002061 |
44.67% | 0.0% | -- |
$140,484.69 68,163,362.45 MSDG |
-- MSDG |
|||
1925 |
$0.017512 |
0.35% | 3.27% | $17,499,000 |
$140,481 8,021,984.92 ISLAND |
1,000,000,000 ISLAND |
|||
1926 |
$0.04091 |
0.96% | 5.85% | -- |
$140,169.99 3,426,301.39 HGET |
-- HGET |
|||
1927 |
$0.1587 |
8.0% | 13.29% | $3,332,700 |
$140,153.23 883,133.14 BTCS |
21,000,000 BTCS |
|||
1928 |
$0.001197 |
0.33% | 1.4% | $1,016,671.12 |
$139,864.64 116,845,981.62 BABYSHARK |
849,349,306 BABYSHARK |
|||
1929 |
$0.003227 |
1.71% | 0.55% | -- |
$139,754.55 43,307,886.58 MEE |
-- MEE |
|||
1930 |
$0.008452 |
13.15% | 11.73% | $253,560 |
$139,633.35 16,520,746.57 LAY3R |
30,000,000 LAY3R |
|||
1931 |
$0.1512 |
12.6% | 17.42% | $3,175,200 |
$139,630.9 923,484.79 OPCAT |
21,000,000 OPCAT |
|||
1932 |
$0.000215 |
0.47% | 10.26% | -- |
$139,407.55 648,407,209.3 SHIDO |
-- SHIDO |
|||
1933 |
$0.005797 |
2.22% | 1.29% | -- |
$139,328 24,034,500.6 DARK |
-- DARK |
|||
1934 |
$0.000394 |
2.96% | 42.75% | $170,806.88 |
$139,242.33 353,406,928.93 BORING |
433,519,973 BORING |
|||
1935 |
$0.3913 |
7.25% | 2.05% | $3,913,000 |
$138,437.07 353,787.55 TALK |
10,000,000 TALK |
|||
1936 |
$0.00017 |
0.0% | 5.88% | $707,273.69 |
$138,433.97 814,317,470.59 AKRO |
4,160,433,452 AKRO |
|||
1937 |
$0.000121 |
0.0% | 0.0% | -- |
$138,025 1,140,702,479.34 VERA |
-- VERA |
|||
1938 |
$0.056258 |
0.6% | 0.39% | -- |
$137,838.61 2,450,115.72 NCDT |
-- NCDT |
|||
1939 |
$0.3712 |
7.32% | 3.15% | $184,198,169 |
$137,806 371,244.61 TRACAI |
499,995,032 TRACAI |
|||
1940 |
$0.0445 |
9.18% | 1.6% | $705,916.25 |
$137,755.62 3,095,631.91 BR |
15,863,287 BR |
|||
1941 |
$0.001872 |
2.85% | 5.31% | -- |
$137,565.47 73,485,827.99 WSI |
-- WSI |
|||
1942 |
$0.011586 |
1.37% | 34.76% | $238,347,129 |
$137,543 11,871,482.82 NEW |
20,571,994,592 NEW |
|||
1943 |
$0.008149 |
4.11% | 8.56% | -- |
$137,482.38 16,871,073.75 SENSO |
-- SENSO |
|||
1944 |
$0.000204 |
1.49% | 5.15% | $1,361,088.12 |
$137,144.66 672,277,745.1 XNA |
6,672,000,805 XNA |
|||
1945 |
$0.001159 |
0.86% | 7.48% | $322,515.69 |
$136,690.84 117,938,602.24 REVV |
278,270,642 REVV |
|||
1946 |
$0.207 |
19.36% | 3.24% | $3,710,297.5 |
$136,572.42 659,770.14 LAYER |
17,924,143 LAYER |
|||
1947 |
$0.0000391 |
28.98% | 0.0% | -- |
$136,556.83 3,493,395,497.57 NTV |
-- NTV |
|||
1948 |
$0.000184 |
4.8% | 35.46% | -- |
$136,451.79 741,585,815.22 WAS |
-- WAS |
|||
1949 |
$0.021976 |
8.04% | 4.44% | $1,461,801 |
$136,442 6,208,682.2 SUIAI |
66,785,500 SUIAI |
|||
1950 |
$0.1978 |
1.0% | 9.53% | -- |
$136,434.45 689,759.61 VLT |
-- VLT |
|||
1951 |
$0.000699 |
0.28% | 1.16% | $30,055,405 |
$136,430 195,178,826.9 CULT |
42,753,064,932 CULT |
|||
1952 |
$0.002399 |
8.11% | 21.25% | $2,399,000 |
$136,297.81 56,814,426.84 HQ |
1,000,000,000 HQ |
|||
1953 |
$0.0000007 |
4.76% | 17.72% | $70,011.62 |
$136,224.82 194,574,586,332.95 STARDOGE |
100,000,000,000 STARDOGE |
|||
1954 |
$0.000402 |
5.51% | 10.71% | $40,194.64 |
$135,983.85 338,268,283.58 BITCAT |
99,986,659 BITCAT |
|||
1955 |
$0.007329 |
1.37% | 0.96% | $2,418,389.5 |
$135,843.53 18,535,070.27 GST |
329,975,369 GST |
|||
1956 |
$0.003451 |
94.64% | 135.06% | $71,104.29 |
$135,601.39 39,293,361.34 TRCL |
20,603,966 TRCL |
|||
1957 |
$0.001023 |
2.57% | 0.58% | $10,230,000 |
$135,443.4 132,398,240.47 4EVER |
10,000,000,000 4EVER |
|||
1958 |
$0.018 |
1.53% | 8.85% | -- |
$135,407.73 7,522,651.67 LYNX |
-- LYNX |
|||
1959 |
$0.000411 |
3.53% | 0.25% | -- |
$135,303.34 329,205,206.81 TORA |
-- TORA |
|||
1960 |
$0.001996 |
13.47% | 30.05% | -- |
$135,277.11 67,774,103.21 BIFI |
-- BIFI |
|||
1961 |
$0.003267 |
2.54% | 13.84% | $114,479.55 |
$135,223.58 41,390,749.92 ACQ |
35,041,183 ACQ |
|||
1962 |
$0.018301 |
4.83% | 3.04% | $5,912,995 |
$135,029.53 7,378,259.66 PACK |
323,096,818 PACK |
|||
1963 |
$0.00404 |
29.61% | 33.67% | $340,755.47 |
$134,651.48 33,329,574.26 NAYM |
84,345,413 NAYM |
|||
1964 |
$0.000164 |
10.87% | 18.81% | -- |
$134,592.75 820,687,500 BIAO |
-- BIAO |
|||
1965 |
$0.00447 |
53.61% | 18.25% | -- |
$134,455 30,079,418.34 PXT |
-- PXT |
|||
1966 |
$0.070055 |
0.78% | 2.43% | $1,401,100 |
$134,374.68 1,918,131.18 PINGO |
20,000,000 PINGO |
|||
1967 |
$0.1434 |
1.24% | 10.47% | -- |
$134,340.25 936,821.83 TRU |
-- TRU |
|||
1968 |
$0.000503 |
9.04% | 15.03% | $5,030,000 |
$134,190.37 266,780,059.64 PATRIOT |
10,000,000,000 PATRIOT |
|||
1969 |
$0.014156 |
8.16% | 4.2% | -- |
$134,029.25 9,468,017.1 BROCK |
-- BROCK |
|||
1970 |
$0.2118 |
0.81% | 39.43% | $11,498,248 |
$134,027.33 632,801.37 DEXTF |
54,288,236 DEXTF |
|||
1971 |
$0.2871 |
6.05% | 2.54% | $22,704,600 |
$133,430 464,750.96 PALM |
79,000,000 PALM |
|||
1972 |
$0.00448 |
0.44% | 3.0% | -- |
$133,047.17 29,698,029.02 NOVA |
-- NOVA |
|||
1973 |
$0.003795 |
0.26% | 19.38% | -- |
$132,840.37 35,004,050.07 JCO |
-- JCO |
|||
1974 |
$0.010857 |
10.9% | 21.43% | $1,069,412.38 |
$132,769.66 12,228,945.38 STBU |
98,499,799 STBU |
|||
1975 |
$0.0000604 |
1.05% | 13.05% | $68,497.25 |
$132,669.78 2,198,339,353.77 FORM1 |
1,135,000,000 FORM1 |
|||
1976 |
$0.04994 |
0.48% | 0.91% | $7,325,798.5 |
$132,604.5 2,655,276.33 GINI |
146,692,000 GINI |
|||
1977 |
$0.01639 |
6.34% | 13.23% | -- |
$132,524.53 8,085,694.33 FPS |
-- FPS |
|||
1978 |
$0.0000179 |
1.7% | 10.29% | $1,244,700.62 |
$132,467.02 7,388,010,039.04 KIMBO |
69,420,000,000 KIMBO |
|||
1979 |
$0.000113 |
0.0% | 17.09% | $565,000 |
$132,261.3 1,170,453,982.3 SSG |
5,000,000,000 SSG |
|||
1980 |
$0.063162 |
3.53% | 8.59% | $25,826,642 |
$132,185 2,092,793.14 VOW |
408,901,730 VOW |
|||
1981 |
$0.0478 |
3.12% | 19.76% | $4,780,000 |
$132,133.67 2,764,302.72 HILO |
100,000,000 HILO |
|||
1982 |
$0.00057 |
0.0% | 0.7% | $2,850 |
$132,110.44 231,772,701.75 WTF |
5,000,000 WTF |
|||
1983 |
$0.01747 |
1.15% | 22.78% | -- |
$131,946.46 7,552,745.28 GSYS |
-- GSYS |
|||
1984 |
$0.013283 |
2.55% | 1.17% | $2,663,427.5 |
$131,939.28 9,932,942.86 SKEY |
200,513,999 SKEY |
|||
1985 |
$0.000833 |
0.12% | 7.94% | $833,000 |
$131,865.95 158,302,460.98 CHUCK |
1,000,000,000 CHUCK |
|||
1986 |
$0.688 |
0.29% | 10.99% | $5,951,200 |
$131,779.74 191,540.32 NMT |
8,650,000 NMT |
|||
1987 |
$0.001548 |
6.92% | 2.86% | -- |
$131,616.13 85,023,339.79 EQX |
-- EQX |
|||
1988 |
$0.8033 |
2.07% | 4.04% | $118,812.09 |
$131,542.62 163,752.79 MAG7SSI |
147,905 MAG7SSI |
|||
1989 |
$0.0000205 |
1.99% | 5.61% | -- |
$131,510.42 6,415,142,439.02 BLU |
-- BLU |
|||
1990 |
$0.0000128 |
4.19% | 1.62% | $7,539,200 |
$131,477.98 10,271,717,187.5 PHNIX |
589,000,000,000 PHNIX |
|||
1991 |
$0.1203 |
4.7% | 0.25% | $120,200,000 |
$131,447 1,092,660.02 JOC |
1,000,000,000 JOC |
|||
1992 |
$0.3346 |
3.11% | 4.69% | -- |
$131,082.83 391,759.8 BMEX |
-- BMEX |
|||
1993 |
$0.00283 |
1.58% | 5.87% | $86,032 |
$131,040.13 46,303,932.86 HORD |
30,400,000 HORD |
|||
1994 |
$0.024194 |
14.47% | 2.59% | -- |
$130,916.47 5,411,113.09 UBXS |
-- UBXS |
|||
1995 |
$0.04227 |
13.05% | 13.78% | -- |
$130,536.07 3,088,149.28 NESS |
-- NESS |
|||
1996 |
$0.00000000000526 |
5.2% | 5.2% | -- |
$130,337.93 24,779,074,144,486,692 KLEE |
-- KLEE |
|||
1997 |
$0.005775 |
6.48% | 5.28% | $14,218,310 |
$130,280.7 22,559,428.57 VARA |
2,462,044,954 VARA |
|||
1998 |
$0.029114 |
1.79% | 3.8% | $21,172.87 |
$130,279.91 4,474,820.02 NAVI |
727,240 NAVI |
|||
1999 |
$0.001114 |
6.47% | 0.89% | $113,620.44 |
$130,276.44 116,944,739.68 CIRUS |
101,993,213 CIRUS |
|||
2000 |
$0.000108 |
31.55% | 50.46% | $108,000 |
$129,925.16 1,203,010,740.74 HIP |
1,000,000,000 HIP |
