Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$164.61 |
2.57% | 5.46% | -- |
$34,304.15 208.4 TQQQX |
-- TQQQX |
|||
1902 |
$0.002069 |
4.87% | 1.73% | $113,771.71 |
$34,055.58 16,459,922.67 STOP |
54,988,742.23 STOP |
|||
1903 |
$0.000183 |
0.9% | 6.11% | $183,000 |
$34,052.43 186,078,852.46 EDOM |
1,000,000,000 EDOM |
|||
1904 |
$0.001738 |
3.34% | 0.99% | $1,602,514 |
$34,006.95 19,566,714.61 BENJI |
922,044,870 BENJI |
|||
1905 |
$16.4351 |
0.13% | 0.82% | -- |
$33,836 2,058.76 VCNT |
-- VCNT |
|||
1906 |
$0.000219 |
0.46% | 8.37% | -- |
$33,834 154,493,150.68 GXT |
-- GXT |
|||
1907 |
$0.001902 |
2.46% | 2.21% | $951,000 |
$33,663.14 17,698,811.78 CYBRO |
500,000,000 CYBRO |
|||
1908 |
$0.00000215 |
2.38% | 123.17% | -- |
$33,475.48 15,569,990,697.67 LIGO |
-- LIGO |
|||
1909 |
$0.000737 |
1.99% | 9.52% | -- |
$33,422.03 45,348,751.7 DVO |
-- DVO |
|||
1910 |
$0.000478 |
1.14% | 5.55% | $82,890,496 |
$33,395.44 69,864,937.24 HEX |
173,411,074,413 HEX |
|||
1911 |
$0.01584 |
2.4% | 0.13% | $158,450.31 |
$33,180.07 2,094,701.39 OPENX |
10,003,175.99 OPENX |
|||
1912 |
$0.001806 |
0.0% | 0.39% | -- |
$32,964.39 18,252,707.64 KPC |
-- KPC |
|||
1913 |
$0.02144 |
8.26% | 10.56% | $1,618,720 |
$32,793.94 1,529,568.1 KUVI |
75,500,000 KUVI |
|||
1914 |
$0.004252 |
3.35% | 11.48% | $55,383.15 |
$32,762.63 7,705,228.13 DIN |
13,025,200 DIN |
|||
1915 |
$0.000432 |
2.45% | 3.01% | $4,773,944.5 |
$32,451.86 75,120,046.3 TDROP |
11,050,797,860 TDROP |
|||
1916 |
$0.004969 |
4.31% | 5.05% | $196,042.03 |
$32,282.63 6,496,806.2 ONI |
39,453,015.14 ONI |
|||
1917 |
$0.1169 |
3.27% | 6.18% | $12,625,200 |
$32,271 276,056.46 DEXT |
108,000,000 DEXT |
|||
1918 |
$0.033581 |
14.98% | 67.39% | $671,620 |
$32,191.56 958,624.22 PINGO |
20,000,000 PINGO |
|||
1919 |
$0.007207 |
0.8% | 0.22% | $1,210,776 |
$32,096.38 4,453,500.76 MF |
168,000,000 MF |
|||
1920 |
$0.000965 |
2.84% | 6.58% | $22,218,144 |
$32,019.09 33,180,404.15 MVL |
23,023,983,549 MVL |
|||
1921 |
$0.000383 |
7.57% | 10.11% | $312,282.38 |
$31,985.94 83,514,203.66 QBX |
815,358,676.2057278 QBX |
|||
1922 |
$0.8632 |
0.35% | 2.42% | $3,027,736.25 |
$31,952.12 37,015.89 GAL |
3,507,572 GAL |
|||
1923 |
$0.0001 |
40.12% | 57.45% | $2,625 |
$31,844.69 318,446,900 XPOWER |
26,250,000 XPOWER |
|||
1924 |
$0.020279 |
4.68% | 0.39% | $511,184.47 |
$31,827.81 1,569,496.03 LRDS |
25,207,578 LRDS |
|||
1925 |
$0.000934 |
0.57% | 0.49% | -- |
$31,384.76 33,602,526.77 FANC |
-- FANC |
|||
1926 |
$0.000000000722 |
15.75% | 11.3% | -- |
$31,270.62 43,311,108,033,241 ULTRA |
-- ULTRA |
|||
1927 |
$0.000267 |
2.91% | 7.29% | -- |
$31,186.51 116,803,408.24 DBD |
-- DBD |
|||
1928 |
$0.0161 |
0.56% | 1.13% | $3,872,747.25 |
$31,158.29 1,935,297.52 SAUCE |
240,543,304 SAUCE |
|||
1929 |
$0.000284 |
1.71% | 24.96% | $965.6 |
$30,981.12 109,088,450.7 NC |
3,400,000 NC |
|||
1930 |
$221.51 |
3.52% | 2.0% | -- |
$30,763.61 138.88 ABBVX |
-- ABBVX |
|||
1931 |
$0.000169 |
0.59% | 2.15% | -- |
$30,735.17 181,864,911.24 SIN |
-- SIN |
|||
1932 |
$0.1545 |
2.95% | 1.9% | $1,370,446 |
$30,652 198,394.82 ASTRA |
8,870,198 ASTRA |
|||
1933 |
$0.01726 |
7.55% | 38.62% | -- |
$30,542.25 1,769,539.4 SAL |
-- SAL |
|||
1934 |
$0.00181 |
1.15% | 2.84% | $2,144,850 |
$30,516 16,859,668.51 DL |
1,185,000,000 DL |
|||
1935 |
$0.0000385 |
1.96% | 1.96% | $256,938.75 |
$30,205.29 784,349,259.93 XNA |
6,672,000,805 XNA |
|||
1936 |
$0.001397 |
2.03% | 9.82% | -- |
$30,192.71 21,612,534 COINSCOPE |
-- COINSCOPE |
|||
1937 |
$0.0000314 |
0.13% | 4.98% | $1,315.66 |
$29,783.76 948,527,388.54 SOLX |
41,900,000 SOLX |
|||
1938 |
$0.00000000000263 |
12.37% | 12.3% | $2,629,000 |
$29,707.23 11,299,821,224,800,304 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1939 |
$0.000000000758 |
1.23% | 4.88% | $63,688.8 |
$29,681.95 39,147,916,117,119.49 POODL |
84,000,000,000,000 POODL |
|||
1940 |
$0.000489 |
4.04% | 5.77% | $1,203,940 |
$29,559.58 60,449,038.85 VARA |
2,462,044,954 VARA |
|||
1941 |
$0.000282 |
0.0% | 0.71% | $1,128,000 |
$29,542.44 104,760,425.53 MDUS |
4,000,000,000 MDUS |
|||
1942 |
$0.0000000695 |
0.03% | 1.08% | -- |
$29,509.08 424,468,929,804.37 APOLLO |
-- APOLLO |
|||
1943 |
$0.08009 |
3.56% | 11.16% | $80,090,000 |
$29,461.56 367,855.66 POWER |
1,000,000,000 POWER |
|||
1944 |
$132.78 |
4.23% | 2.26% | -- |
$29,433.62 221.67 XGZ |
-- XGZ |
|||
1945 |
$0.0000000000115 |
4.17% | 19.0% | $2,210.43 |
$29,390.38 2,555,685,217,391,304.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1946 |
$0.038115 |
7.59% | 12.14% | $38,115,000 |
$29,156.77 764,968.39 JOC |
1,000,000,000 JOC |
|||
1947 |
$0.000567 |
0.35% | 0.76% | -- |
$28,966.64 51,087,548.5 FAKT |
-- FAKT |
|||
1948 |
$0.000216 |
2.7% | 4.42% | -- |
$28,807.63 133,368,657.41 DEFI |
-- DEFI |
|||
1949 |
$0.00064 |
1.27% | 2.45% | $1,056,000 |
$28,637.65 44,746,328.12 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1950 |
$0.1158 |
1.53% | 3.76% | $2,319,894 |
$28,505.38 246,160.45 MYST |
20,033,628 MYST |
|||
1951 |
$0.0000381 |
0.24% | 0.68% | $4,339.56 |
$27,930.1 732,112,712.98 HOTCROSS |
113,749,999 HOTCROSS |
|||
1952 |
$0.005666 |
0.56% | 1.13% | -- |
$27,899.08 4,923,946.35 RTF |
-- RTF |
|||
1953 |
$0.0000522 |
0.78% | 1.02% | $24,396.08 |
$27,761.32 531,418,836.14 HVLO |
467,000,000 HVLO |
|||
1954 |
$2.8 |
0.34% | 0.14% | $27,984,000 |
$27,593 9,854.64 UQC |
10,000,000 UQC |
|||
1955 |
$0.002741 |
2.84% | 1.97% | -- |
$27,410.57 10,000,207.95 FAR |
-- FAR |
|||
1956 |
$0.0504 |
3.3% | 23.62% | $34,471,432 |
$27,373.91 543,133.13 SERV |
683,957,000 SERV |
|||
1957 |
$0.1136 |
1.82% | 7.41% | $2,840,000 |
$27,189.2 239,341.55 ARW |
25,000,000 ARW |
|||
1958 |
$0.000521 |
5.47% | 31.57% | -- |
$27,149.21 52,109,808.06 WAR |
-- WAR |
|||
1959 |
$0.000925 |
3.58% | 4.1% | $867,476.12 |
$27,021.21 29,212,118.92 AMORE |
937,812,008 AMORE |
|||
1960 |
$0.01714 |
2.0% | 5.62% | $3,085,200 |
$26,872.33 1,567,813.89 VXT |
180,000,000 VXT |
|||
1961 |
$0.0000253 |
3.63% | 0.98% | $1,565 |
$26,855 1,063,564,356.44 MRLN |
62,000,000 MRLN |
|||
1962 |
$62,624.57 |
2.0% | 2.62% | $3,356,551,680 |
$26,564.46 0.424186 CBBTC |
53,598 CBBTC |
|||
1963 |
$0.000289 |
1.4% | 3.34% | $173,400 |
$26,495 91,678,200.69 ART |
600,000,000 ART |
|||
1964 |
$0.0000000000000111 |
0.0% | 0.0% | -- |
$26,299.22 2,369,299,099,099,099,100 HVI |
-- HVI |
|||
1965 |
$0.0000000156 |
0.06% | 10.88% | $159,214.97 |
$26,030.27 1,664,339,514,066.5 KAKI |
10,179,985,000,000 KAKI |
|||
1966 |
$0.008018 |
3.71% | 6.63% | $8,176,818 |
$25,835.3 3,222,162.63 POKT |
1,019,807,684 POKT |
|||
1967 |
$0.0000404 |
2.51% | 1.03% | $14,545.7 |
$25,795.22 638,653,627.14 KINGSHIB |
360,131,113 KINGSHIB |
|||
1968 |
$0.0000204 |
1.5% | 6.13% | -- |
$25,744.28 1,261,974,509.8 EVO |
-- EVO |
|||
1969 |
$0.004407 |
4.26% | 3.47% | -- |
$25,445.9 5,773,973.22 NOBODY |
-- NOBODY |
|||
1970 |
$0.000026 |
10.08% | 12.92% | -- |
$25,434.48 979,002,309.47 GETA |
-- GETA |
|||
1971 |
$190.9 |
0.15% | 0.19% | -- |
$25,184.02 131.92 EGX |
-- EGX |
|||
1972 |
$0.01049 |
5.5% | 11.24% | $93,875,008 |
$25,043.61 2,387,379.41 BLUE |
8,949,000,000 BLUE |
|||
1973 |
$0.000586 |
0.34% | 2.08% | -- |
$24,894.28 42,481,706.48 ATR |
-- ATR |
|||
1974 |
$0.000213 |
1.39% | 28.0% | -- |
$24,751.44 116,203,943.66 QUID |
-- QUID |
|||
1975 |
$0.000878 |
2.74% | 1.43% | -- |
$24,533.94 27,942,984.05 CREDI |
-- CREDI |
|||
1976 |
$0.002502 |
0.12% | 0.16% | $125,100,000 |
$24,445 9,770,183.85 FXY |
50,000,000,000 FXY |
|||
1977 |
$0.08351 |
5.37% | 6.34% | $5,104,315 |
$24,441.85 292,681.71 ATLASDEX |
61,122,199 ATLASDEX |
|||
1978 |
$0.00219 |
9.13% | 10.98% | $6,570,000 |
$24,403.45 11,143,127.85 NTX |
3,000,000,000 NTX |
|||
1979 |
$0.000138 |
1.99% | 3.36% | -- |
$24,330.64 176,308,985.51 NBLU |
-- NBLU |
|||
1980 |
$0.00027 |
5.92% | 0.74% | -- |
$24,248.55 89,809,444.44 APRIL |
-- APRIL |
|||
1981 |
$0.071552 |
2.14% | 2.66% | $323,575.69 |
$24,205.08 338,286.56 UDAO |
4,522,245 UDAO |
|||
1982 |
$0.0000141 |
45.14% | 93.5% | $14,100 |
$24,165 1,713,829,787.23 SENS |
1,000,000,000 SENS |
|||
1983 |
$0.000787 |
1.25% | 2.37% | $30,669.21 |
$24,005.78 30,502,897.08 W3GG |
38,969,769 W3GG |
|||
1984 |
$0.1343 |
5.09% | 1.59% | -- |
$24,003 178,726.73 TNK |
-- TNK |
|||
1985 |
$0.00000103 |
2.83% | 0.96% | $23,778,079 |
$23,984 23,285,436,893.2 VVS |
23,085,513,931,148 VVS |
|||
1986 |
$0.006443 |
1.98% | 15.36% | $1,353,030 |
$23,759.11 3,687,584.98 BONEBONE |
210,000,000 BONEBONE |
|||
1987 |
$0.0000466 |
10.31% | 32.36% | $231,511.88 |
$23,740.28 509,338,768.5 RZTO |
4,967,000,000 RZTO |
|||
1988 |
$0.01099 |
12.03% | 7.09% | $1,099,005.75 |
$23,735.62 2,159,747.04 XRPHAI |
100,000,520 XRPHAI |
|||
1989 |
$0.00029 |
0.42% | 41.91% | $250,086 |
$23,625 81,465,517.24 ELP |
861,000,000 ELP |
|||
1990 |
$0.000309 |
7.42% | 13.11% | -- |
$23,615.72 76,426,278.32 VC |
-- VC |
|||
1991 |
$0.010927 |
0.03% | 0.79% | $21,452.43 |
$23,421.51 2,143,452.91 YACHT |
1,963,250 YACHT |
|||
1992 |
$0.008361 |
0.1% | 0.52% | $1,462,904.62 |
$23,400.47 2,798,764.5 PNK |
174,967,657 PNK |
|||
1993 |
$0.000602 |
0.53% | 5.69% | $480,396 |
$23,312.27 38,724,701 ALPHA |
798,000,000 ALPHA |
|||
1994 |
$0.001199 |
9.1% | 0.0% | $156,311.23 |
$23,226.58 19,371,626.36 ARTFI |
130,368,000 ARTFI |
|||
1995 |
$0.0000117 |
7.82% | 18.84% | -- |
$23,200 1,988,003,427.59 TRR |
-- TRR |
|||
1996 |
$0.000298 |
4.18% | 5.43% | $300.69 |
$23,151.5 77,689,597.32 HO |
1,009,025 HO |
|||
1997 |
$0.055798 |
2.91% | 12.43% | $1,604,192.5 |
$23,018.51 412,532.89 ORTA |
28,750,000 ORTA |
|||
1998 |
$0.000309 |
5.42% | 35.76% | -- |
$22,845.5 73,933,656.96 TRN |
-- TRN |
|||
1999 |
$0.002735 |
2.88% | 2.25% | -- |
$22,822.29 8,344,530.16 FAR |
-- FAR |
|||
2000 |
$0.009277 |
4.26% | 7.8% | $2,878,253 |
$22,698.66 2,446,767.27 REACT |
310,256,872 REACT |
