Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.006166 |
4.57% | 2.13% | $21,374,176 |
$56,502.75 9,163,598.77 TPT |
3,466,457,400 TPT |
|||
1702 |
$0.000051 |
0.0% | 0.0% | -- |
$56,424 1,106,352,941.18 VERA |
-- VERA |
|||
1703 |
$0.00098 |
0.14% | 9.02% | $1,176,000 |
$56,392.84 57,543,714.29 VERT |
1,200,000,000 VERT |
|||
1704 |
$0.002933 |
6.74% | 3.75% | $146,650 |
$56,377 19,221,616.09 HTR |
50,000,000 HTR |
|||
1705 |
$0.003097 |
0.03% | 0.1% | $10,839 |
$56,313 18,183,080.4 BYN |
3,500,000 BYN |
|||
1706 |
$0.003126 |
3.79% | 10.58% | $1,437,960 |
$56,294.47 18,008,467.69 BLOCK |
460,000,000 BLOCK |
|||
1707 |
$0.000975 |
0.16% | 8.27% | $146,253 |
$56,227 57,668,717.95 SKATE |
150,000,000 SKATE |
|||
1708 |
$0.058705 |
3.62% | 8.7% | $965,395.31 |
$56,213.23 957,554.38 IXS |
16,444,857 IXS |
|||
1709 |
$0.003427 |
0.12% | 3.66% | -- |
$56,073 16,362,124.31 NLS |
-- NLS |
|||
1710 |
$0.000000661 |
2.01% | 5.06% | $278,076.09 |
$56,071.4 84,828,139,183.06 AI |
420,690,000,000 AI |
|||
1711 |
$0.000265 |
0.0% | 0.38% | -- |
$56,050 211,509,433.96 COP |
-- COP |
|||
1712 |
$0.002342 |
1.1% | 1.93% | $1,782,196.75 |
$56,000.76 23,911,511.53 HANDY |
760,972,125 HANDY |
|||
1713 |
$0.0066 |
0.08% | 3.03% | -- |
$55,990 8,483,333.33 STOS |
-- STOS |
|||
1714 |
$0.000403 |
5.84% | 5.18% | $3,509 |
$55,905 138,722,084.37 POLC |
8,707,014 POLC |
|||
1715 |
$0.002204 |
15.15% | 39.58% | $665,169 |
$55,878 25,352,994.56 VEX |
301,800,825 VEX |
|||
1716 |
$0.002183 |
0.32% | 2.93% | $2,183,000 |
$55,857.56 25,587,521.76 AMI |
1,000,000,000 AMI |
|||
1717 |
$0.004394 |
0.11% | 0.7% | $2,197,000 |
$55,800.59 12,699,269.46 SFI |
500,000,000 SFI |
|||
1718 |
$0.000615 |
16.21% | 27.29% | -- |
$55,780 90,699,186.99 PORT3 |
-- PORT3 |
|||
1719 |
$0.0182 |
11.54% | 25.61% | -- |
$55,778 3,064,725.27 REPPO |
-- REPPO |
|||
1720 |
$0.00031 |
0.64% | 6.02% | -- |
$55,736 179,793,548.39 VPR |
-- VPR |
|||
1721 |
$0.003297 |
3.45% | 9.68% | -- |
$55,716 16,898,999.09 XYM |
-- XYM |
|||
1722 |
$14.29 |
0.07% | 4.55% | $716,087,808 |
$55,627.31 3,892.74 FON |
50,111,114 FON |
|||
1723 |
$0.000158 |
5.95% | 0.0% | -- |
$55,611 351,968,354.43 TORA |
-- TORA |
|||
1724 |
$0.000227 |
5.42% | 11.33% | $11,917 |
$55,610 244,977,973.57 MTP |
52,500,000 MTP |
|||
1725 |
$0.000993 |
5.08% | 6.16% | -- |
$55,557 55,948,640.48 114514 |
-- 114514 |
|||
1726 |
$0.000298 |
3.01% | 4.19% | $1,089,826.12 |
$55,533.41 186,353,724.83 SAMO |
3,657,134,467 SAMO |
|||
1727 |
$0.0381 |
7.08% | 18.46% | -- |
$55,531 1,457,506.56 K-PHA |
-- K-PHA |
|||
1728 |
$0.016 |
0.12% | 0.94% | -- |
$55,333 3,458,312.5 SRDS |
-- SRDS |
|||
1729 |
$0.00000447 |
8.76% | 5.56% | $4,196 |
$55,276 12,365,995,525.73 FLORK |
938,723,169.81 FLORK |
|||
1730 |
$32.65 |
2.63% | 2.06% | -- |
$55,272 1,692.86 EVA |
-- EVA |
|||
1731 |
$0.000444 |
0.68% | 0.91% | $2,220 |
$55,255 124,448,198.2 WTF |
5,000,000 WTF |
|||
1732 |
$0.00000226 |
0.0% | 0.0% | $11,300 |
$55,229 24,437,610,619.47 DC |
5,000,000,000 DC |
|||
1733 |
$0.000136 |
1.45% | 2.14% | $5,814,417 |
$55,126.28 405,340,294.12 CULT |
42,753,064,932 CULT |
|||
1734 |
$0.1909 |
3.15% | 1.59% | -- |
$55,115 288,711.37 NAP |
-- NAP |
|||
1735 |
$0.0282 |
1.33% | 3.43% | $67,466 |
$55,097 1,953,794.33 SCCP |
2,389,010 SCCP |
|||
1736 |
$0.001001 |
1.96% | 21.18% | -- |
$55,031 54,976,023.98 JCO |
-- JCO |
|||
1737 |
$0.00331 |
0.3% | 0.0% | -- |
$55,014 16,620,543.81 NOVA |
-- NOVA |
|||
1738 |
$0.00000147 |
2.0% | 7.98% | $101,430 |
$54,985 37,404,761,904.76 LBAI |
69,000,000,000 LBAI |
|||
1739 |
$0.003955 |
2.68% | 7.57% | $395,500 |
$54,889.46 13,878,498.1 PAI |
100,000,000 PAI |
|||
1740 |
$0.0000719 |
1.91% | 1.39% | $71,900 |
$54,881 763,296,244.78 CHUCK |
1,000,000,000 CHUCK |
|||
1741 |
$0.099783 |
0.81% | 2.11% | $855,639.25 |
$54,802.66 549,218.4 PROPC |
8,575,000 PROPC |
|||
1742 |
$0.7847 |
0.15% | 15.66% | $81,473,128 |
$54,770.43 69,797.92 MIM |
103,827,108 MIM |
|||
1743 |
$0.04981 |
1.38% | 17.88% | $498,100 |
$54,660.97 1,097,389.48 RAI |
10,000,000 RAI |
|||
1744 |
$0.1056 |
1.31% | 1.49% | -- |
$54,531 516,392.05 SAUBER |
-- SAUBER |
|||
1745 |
$0.2598 |
2.07% | 6.12% | $207,840 |
$54,421 209,472.67 LLD |
800,000 LLD |
|||
1746 |
$0.000194 |
5.0% | 4.97% | -- |
$54,386 280,340,206.19 CERE |
-- CERE |
|||
1747 |
$0.007081 |
1.96% | 2.25% | -- |
$54,328 7,672,362.66 NTH |
-- NTH |
|||
1748 |
$0.000145 |
9.38% | 24.48% | -- |
$54,315 374,586,206.9 HANTA |
-- HANTA |
|||
1749 |
$0.00137 |
0.74% | 0.22% | $302,390.91 |
$54,107.07 39,494,211.68 STARHEROES |
220,723,292.39 STARHEROES |
|||
1750 |
$1.087 |
2.27% | 3.27% | $1,063,846.88 |
$54,064.4 49,737.26 VISTA |
978,700 VISTA |
|||
1751 |
$0.00828 |
0.73% | 4.83% | -- |
$54,032 6,525,603.86 FORU |
-- FORU |
|||
1752 |
$0.0342 |
2.87% | 30.66% | -- |
$54,021 1,579,561.4 OLAS |
-- OLAS |
|||
1753 |
$0.03933 |
0.35% | 3.89% | $2,869,658.25 |
$54,010.29 1,373,259.34 NAV |
72,963,596 NAV |
|||
1754 |
$0.0522 |
1.16% | 7.15% | $46,210 |
$53,987 1,034,233.72 EFC |
885,932 EFC |
|||
1755 |
$0.00000481 |
2.04% | 13.49% | $451,221 |
$53,932 11,212,474,012.47 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1756 |
$0.0000652 |
4.3% | 4.75% | $65,160 |
$53,783 825,399,017.8 NEIROETH |
1,000,000,000 NEIROETH |
|||
1757 |
$0.000000000117 |
3.55% | 6.36% | $278,239.66 |
$53,777.47 460,818,080,548,414.75 HAM |
2,384,230,000,000,000 HAM |
|||
1758 |
$0.000604 |
2.74% | 2.42% | $267,352.34 |
$53,715.35 88,932,698.68 1R0R |
442,636,314 1R0R |
|||
1759 |
$0.00000472 |
3.48% | 7.63% | $4,720,000 |
$53,699.64 11,377,042,372.88 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1760 |
$0.00038 |
5.71% | 23.69% | $33,670 |
$53,686 141,278,947.37 MASS |
88,605,252 MASS |
|||
1761 |
$0.1307 |
1.88% | 1.8% | -- |
$53,662 410,573.83 BCE |
-- BCE |
|||
1762 |
$0.00000619 |
0.0% | 0.32% | -- |
$53,473 8,638,610,662.36 FISHW |
-- FISHW |
|||
1763 |
$0.018381 |
1.58% | 0.36% | $76,997,928 |
$53,367.3 2,903,394.81 CET |
4,188,995,443 CET |
|||
1764 |
$0.00000001 |
3.33% | 8.95% | -- |
$53,257 5,325,700,000,000 PIG |
-- PIG |
|||
1765 |
$0.000645 |
4.3% | 19.85% | -- |
$53,196 82,474,418.6 MUBI |
-- MUBI |
|||
1766 |
$0.012013 |
4.42% | 8.77% | $610,990.94 |
$53,080.11 4,418,555.73 DNX |
50,860,813 DNX |
|||
1767 |
$0.0000809 |
0.37% | 0.86% | -- |
$53,005 655,191,594.56 BIOFI |
-- BIOFI |
|||
1768 |
$0.067945 |
8.16% | 5.77% | $280,273.12 |
$52,937.63 779,124.73 POOLX |
4,125,000 POOLX |
|||
1769 |
$0.000942 |
0.73% | 1.18% | -- |
$52,890 56,146,496.82 3KDS |
-- 3KDS |
|||
1770 |
$0.00000205 |
0.0% | 4.63% | $142,091 |
$52,518 25,618,536,585.37 MRSOON |
69,312,732,161 MRSOON |
|||
1771 |
$0.000496 |
3.5% | 5.74% | $464,324.28 |
$52,455.2 105,756,451.61 BILLY |
936,137,657 BILLY |
|||
1772 |
$0.005462 |
4.24% | 7.87% | $1,466,365.62 |
$52,380.39 9,589,965.21 BID |
268,466,796 BID |
|||
1773 |
$0.1023 |
1.49% | 0.78% | $62,720,044 |
$52,341.72 511,649.27 OCEAN |
613,099,141 OCEAN |
|||
1774 |
$0.001025 |
9.13% | 18.46% | -- |
$52,044 50,774,634.15 OWL |
-- OWL |
|||
1775 |
$0.022 |
0.59% | 0.45% | -- |
$52,025 2,364,772.73 VICS |
-- VICS |
|||
1776 |
$0.000255 |
31.44% | 6.93% | -- |
$51,950 203,725,490.2 RICH |
-- RICH |
|||
1777 |
$0.0000000122 |
2.78% | 3.12% | $5,150,507.5 |
$51,896.87 4,238,901,413,052.36 BOB |
420,690,000,000,000 BOB |
|||
1778 |
$0.000118 |
0.84% | 17.47% | $118,000 |
$51,615 437,415,254.24 CCDOG |
1,000,000,000 CCDOG |
|||
1779 |
$0.102 |
1.49% | 9.26% | -- |
$51,596 505,843.14 CPC |
-- CPC |
|||
1780 |
$0.00000000932 |
12.4% | 11.76% | $3,920,915 |
$51,429.39 5,518,056,479,474.69 PORK |
420,690,000,000,000 PORK |
|||
1781 |
$0.000113 |
0.89% | 13.0% | $69,895 |
$51,389 454,769,911.5 BROAK |
618,540,783.28 BROAK |
|||
1782 |
$0.00000314 |
1.95% | 1.3% | $314,000 |
$51,296.75 16,336,544,585.99 BEFE |
100,000,000,000 BEFE |
|||
1783 |
$0.00015 |
6.25% | 6.25% | $150,000 |
$51,262 341,746,666.67 PHIL |
1,000,000,000 PHIL |
|||
1784 |
$0.0975 |
2.69% | 7.74% | $4,875,000 |
$51,109.99 524,205.03 WELF |
50,000,000 WELF |
|||
1785 |
$0.00000096 |
2.24% | 12.91% | $36,494 |
$50,973 53,096,875,000 MLXC |
38,094,001,115 MLXC |
|||
1786 |
$0.0000001 |
13.73% | 40.77% | $34,463 |
$50,918 509,180,000,000 XLAB |
351,666,666,667 XLAB |
|||
1787 |
$0.00083 |
11.7% | 16.16% | $12,450 |
$50,879 61,300,000 UNDEAD |
15,000,000 UNDEAD |
|||
1788 |
$0.0344 |
23.47% | 8.44% | $33,801 |
$50,771 1,475,901.16 LUFC |
983,439 LUFC |
|||
1789 |
$0.0000253 |
1.08% | 2.18% | $219,213.64 |
$50,744.41 2,006,500,988.53 OMAX |
8,667,996,990 OMAX |
|||
1790 |
$0.00014 |
10.83% | 0.0% | -- |
$50,708 362,200,000 XPX |
-- XPX |
|||
1791 |
$0.002611 |
3.65% | 38.64% | -- |
$50,372 19,292,225.2 PZP |
-- PZP |
|||
1792 |
$0.2997 |
0.03% | 0.2% | $89,910,000 |
$50,248.38 167,662.26 YZY |
299,999,987 YZY |
|||
1793 |
$0.0461 |
0.35% | 0.96% | $96,852 |
$50,093 1,086,616.05 ELCASH |
2,100,000 ELCASH |
|||
1794 |
$0.00069 |
5.41% | 11.33% | $2,032,696 |
$50,065 72,557,971.01 GXA |
2,944,656,179 GXA |
|||
1795 |
$0.000275 |
25.26% | 48.2% | $272,638 |
$49,921 181,530,909.09 DATA |
991,193,853 DATA |
|||
1796 |
$0.000475 |
26.24% | 20.57% | $4,750,000 |
$49,886 105,023,157.89 QLINDO |
10,000,000,000 QLINDO |
|||
1797 |
$0.0000612 |
4.14% | 13.95% | $152,975 |
$49,870 815,002,451.38 MODE |
2,500,000,000 MODE |
|||
1798 |
$0.0281 |
0.0% | 1.08% | -- |
$49,821 1,772,989.32 BOBC |
-- BOBC |
|||
1799 |
$0.0408 |
2.29% | 2.14% | -- |
$49,818 1,221,029.41 PIGGY |
-- PIGGY |
|||
1800 |
$0.000441 |
0.54% | 11.62% | $3,970,452 |
$49,806.99 112,941,020.41 NIM |
9,003,292,440 NIM |
