Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.6645 |
2.69% | 7.42% | $664,499,968 |
$78,258.57 117,770.61 AIOS |
1,000,000,000 AIOS |
|||
1502 |
$0.056058 |
12.07% | 27.85% | -- |
$78,153.57 1,394,155.52 CRYN |
-- CRYN |
|||
1503 |
$0.089963 |
0.19% | 3.78% | $9,895,930 |
$77,876.94 865,655.21 HSK |
110,000,000 HSK |
|||
1504 |
$0.00138 |
0.07% | 0.29% | -- |
$77,758.25 56,346,557.97 FOF |
-- FOF |
|||
1505 |
$0.3886 |
19.13% | 3.9% | -- |
$77,600 199,691.2 UP |
-- UP |
|||
1506 |
$0.0000305 |
3.7% | 5.69% | $398,739.38 |
$77,428.63 2,540,309,383.2 SLC |
13,082,000,000 SLC |
|||
1507 |
$0.0000287 |
3.63% | 4.65% | $11,121.25 |
$77,354.6 2,695,282,229.97 ISP |
387,500,000 ISP |
|||
1508 |
$0.013214 |
0.05% | 1.72% | -- |
$77,043.79 5,830,466.93 FORT |
-- FORT |
|||
1509 |
$0.0000115 |
7.45% | 10.23% | $3,311,980 |
$77,042.04 6,676,086,655.11 NACHO |
287,000,000,000 NACHO |
|||
1510 |
$0.008922 |
2.01% | 12.07% | $5,610,772 |
$77,000.87 8,630,449.45 雪球 |
628,869,303.6 雪球 |
|||
1511 |
$0.007579 |
1.01% | 4.88% | $72,122.67 |
$76,861.51 10,141,378.81 OVL |
9,516,120.03 OVL |
|||
1512 |
$0.020914 |
1.74% | 4.23% | $8,551,771 |
$76,706.81 3,667,725.45 VOW |
408,901,730 VOW |
|||
1513 |
$0.006517 |
2.13% | 1.21% | $18,624,292 |
$76,406.01 11,724,107.72 DAG |
2,857,801,439 DAG |
|||
1514 |
$0.00236 |
6.27% | 20.59% | $137,781.36 |
$76,148.38 32,266,262.71 AIAV |
58,381,931 AIAV |
|||
1515 |
$0.000875 |
2.86% | 4.73% | $673,750 |
$76,141.64 87,019,017.14 SOGNI |
770,000,000 SOGNI |
|||
1516 |
$0.000272 |
7.02% | 6.21% | $271,999.88 |
$75,837.46 278,814,191.18 YNE |
999,999,526.95 YNE |
|||
1517 |
$0.006471 |
1.19% | 5.34% | $1,371,402 |
$75,779.16 11,710,579.51 KDA |
211,930,462 KDA |
|||
1518 |
$0.010698 |
2.36% | 15.06% | $1,069,800 |
$75,692.93 7,075,428.12 PIPE |
100,000,000 PIPE |
|||
1519 |
$0.052 |
1.89% | 3.7% | $449,800 |
$75,505.13 1,452,021.73 NMT |
8,650,000 NMT |
|||
1520 |
$0.0004 |
0.74% | 17.65% | -- |
$75,452.21 188,630,525 AGRO |
-- AGRO |
|||
1521 |
$0.2663 |
0.19% | 11.02% | -- |
$75,432.21 283,260.27 LBT |
-- LBT |
|||
1522 |
$0.035616 |
1.43% | 6.06% | -- |
$75,164.95 2,110,426.49 K-PHA |
-- K-PHA |
|||
1523 |
$1.135 |
1.65% | 3.18% | $226,440,986,624 |
$74,559.2 65,690.93 GASDAO |
199,507,476,600 GASDAO |
|||
1524 |
$0.000176 |
1.06% | 7.37% | $342,241.12 |
$74,408.62 422,776,250 SQT |
1,944,551,835 SQT |
|||
1525 |
$0.04427 |
1.82% | 1.19% | -- |
$74,240.33 1,676,989.61 CORN |
-- CORN |
|||
1526 |
$1.5266 |
0.11% | 6.87% | $15,266,000 |
$74,228.77 48,623.59 GAT |
10,000,000 GAT |
|||
1527 |
$0.000665 |
0.0% | 0.34% | $665,000 |
$74,210.35 111,594,511.28 ARS |
1,000,000,000 ARS |
|||
1528 |
$0.000000479 |
26.25% | 51.0% | $238,142.53 |
$74,197.24 154,948,717,793.43 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1529 |
$0.019253 |
1.1% | 4.74% | $1,433,867.12 |
$74,164.6 3,852,106.17 PERP |
74,475,000 PERP |
|||
1530 |
$0.000431 |
2.92% | 27.87% | $318,499.59 |
$74,092.57 171,908,515.08 FIO |
738,978,178 FIO |
|||
1531 |
$0.016385 |
3.88% | 2.43% | -- |
$73,733.82 4,500,080.56 XRPH |
-- XRPH |
|||
1532 |
$0.005576 |
3.09% | 2.63% | -- |
$73,631.11 13,205,005.38 GRACY |
-- GRACY |
|||
1533 |
$0.00000185 |
30.45% | 13.53% | $117,290 |
$73,501.3 39,730,432,432.43 PAWS |
63,400,000,000 PAWS |
|||
1534 |
$0.2923 |
2.24% | 9.64% | $5,322,783 |
$73,436.46 251,236.61 FLIP |
18,210,000 FLIP |
|||
1535 |
$0.7797 |
0.2% | 0.36% | -- |
$73,328 94,046.43 XSGD |
-- XSGD |
|||
1536 |
$0.003829 |
0.03% | 1.56% | -- |
$73,251.22 19,130,639.85 WNT |
-- WNT |
|||
1537 |
$0.002178 |
3.66% | 14.87% | $1,386,867 |
$73,202.81 33,610,105.6 SYS |
636,761,735 SYS |
|||
1538 |
$0.004288 |
2.94% | 15.84% | $1,648,266.25 |
$73,130.94 17,054,790.11 QONE |
384,390,453 QONE |
|||
1539 |
$0.00000064 |
5.88% | 11.11% | -- |
$72,805.18 113,758,093,750 SWT |
-- SWT |
|||
1540 |
$0.00000000303 |
1.77% | 0.44% | -- |
$72,677.68 23,967,049,201,952.25 DOGEKING |
-- DOGEKING |
|||
1541 |
$0.001163 |
11.72% | 16.5% | $82,534.23 |
$72,612.84 62,435,803.96 LONG |
70,966,666 LONG |
|||
1542 |
$0.02853 |
3.29% | 0.8% | $28,530,000 |
$72,591.67 2,544,397.83 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1543 |
$0.013704 |
0.36% | 6.0% | -- |
$72,088.96 5,260,431.99 URANUS |
-- URANUS |
|||
1544 |
$0.017772 |
0.27% | 0.2% | $1,332,900 |
$71,996.96 4,051,145.62 METANIA |
75,000,000 METANIA |
|||
1545 |
$0.010418 |
10.49% | 3.55% | $10,418,000 |
$71,685.61 6,880,937.8 FARTBOY |
1,000,000,000 FARTBOY |
|||
1546 |
$0.000202 |
13.99% | 31.71% | $30,643.4 |
$71,684.28 354,872,673.27 INSP |
151,700,000 INSP |
|||
1547 |
$0.011977 |
4.04% | 3.86% | -- |
$71,651.96 5,982,463.05 FLK |
-- FLK |
|||
1548 |
$0.00612 |
1.92% | 3.78% | $5,046,215 |
$71,495.48 11,682,267.97 GALEON |
824,544,925.09 GALEON |
|||
1549 |
$0.000408 |
4.08% | 1.49% | $4,080,000 |
$71,468 175,166,666.67 AIW |
10,000,000,000 AIW |
|||
1550 |
$0.052337 |
3.4% | 6.89% | $7,340,023.5 |
$71,334.75 1,362,988.9 OMG |
140,245,398 OMG |
|||
1551 |
$0.0449 |
53.24% | 29.09% | $44,156.41 |
$71,259.75 1,587,076.84 LUFC |
983,439 LUFC |
|||
1552 |
$0.049676 |
0.04% | 0.09% | $4,967,600 |
$71,038.67 1,430,040.06 SEND |
100,000,000 SEND |
|||
1553 |
$0.002708 |
0.37% | 9.46% | $643,999.06 |
$70,628.56 26,081,447.56 PIRATE |
237,813,528 PIRATE |
|||
1554 |
$0.006383 |
6.84% | 7.41% | $6,184,761.5 |
$70,534.61 11,050,385.4 DSYNC |
968,942,725 DSYNC |
|||
1555 |
$0.000254 |
1.98% | 8.53% | $254,000 |
$70,365.56 277,029,763.78 DONKEY |
1,000,000,000 DONKEY |
|||
1556 |
$0.003138 |
2.91% | 11.59% | $470,700 |
$70,325.51 22,410,933.72 GBCK |
150,000,000 GBCK |
|||
1557 |
$0.001117 |
2.2% | 1.24% | $11,157,407 |
$69,983.64 62,653,213.97 SGB |
9,988,725,826 SGB |
|||
1558 |
$0.003165 |
7.36% | 14.45% | $158,250 |
$69,970 22,107,424.96 HTR |
50,000,000 HTR |
|||
1559 |
$0.00161 |
2.84% | 7.59% | $483,000 |
$69,539.17 43,192,031.06 CRAT |
300,000,000 CRAT |
|||
1560 |
$0.016152 |
1.92% | 9.1% | $48,456,000 |
$69,211.22 4,284,993.81 LQR |
3,000,000,000 LQR |
|||
1561 |
$0.006746 |
0.53% | 3.42% | $82,646.39 |
$69,098.23 10,242,844.65 ML |
12,251,170 ML |
|||
1562 |
$0.00000324 |
1519.19% | 3.28% | $972,000 |
$68,929 21,274,382,716.05 CATX |
300,000,000,000 CATX |
|||
1563 |
$0.0147 |
23.37% | 54.5% | -- |
$68,728 4,675,374.15 BCOIN |
-- BCOIN |
|||
1564 |
$0.000000412 |
0.31% | 0.17% | $43,870.75 |
$68,513.1 166,415,108,088.41 TCAPY |
106,560,000,000 TCAPY |
|||
1565 |
$0.000233 |
8.77% | 5.15% | $2,330,000 |
$68,459.27 293,816,609.44 TREAT |
10,000,000,000 TREAT |
|||
1566 |
$0.001472 |
16.08% | 30.71% | $3,615,293.5 |
$68,226.32 46,349,402.17 Grm |
2,456,041,797 Grm |
|||
1567 |
$0.002116 |
3.52% | 0.95% | $216,302.22 |
$68,179.31 32,220,845.94 ZKWASM |
102,222,222 ZKWASM |
|||
1568 |
$0.007096 |
1.34% | 0.86% | -- |
$68,068.52 9,592,519.73 LOCUS |
-- LOCUS |
|||
1569 |
$0.05245 |
1.26% | 1.87% | -- |
$68,018.93 1,296,833.75 FLUX |
-- FLUX |
|||
1570 |
$0.070338 |
2.36% | 14.54% | -- |
$67,875.4 964,989.05 REDO |
-- REDO |
|||
1571 |
$0.000762 |
0.09% | 8.98% | -- |
$67,777.95 88,947,440.94 SDEX |
-- SDEX |
|||
1572 |
$0.001159 |
15.4% | 22.8% | $463,600 |
$67,645.84 58,365,694.56 EMYC |
400,000,000 EMYC |
|||
1573 |
$0.001666 |
1.13% | 0.06% | $41,607.18 |
$67,531.84 40,535,318.13 NOM |
24,974,296 NOM |
|||
1574 |
$0.1013 |
0.0% | 0.0% | -- |
$67,241 663,780.85 INTL |
-- INTL |
|||
1575 |
$1.203 |
1.8% | 4.7% | $8,434,563 |
$66,827.52 55,550.72 NST |
7,011,274 NST |
|||
1576 |
$0.000708 |
5.83% | 4.52% | $113,280 |
$66,769.47 94,307,161.02 BDXN |
160,000,000 BDXN |
|||
1577 |
$2.791 |
3.52% | 0.79% | $160,482,496 |
$66,726.39 23,907.7 RAIL |
57,500,000 RAIL |
|||
1578 |
$0.010438 |
1.4% | 1.5% | $12,394,531 |
$66,609.33 6,381,426.52 HP |
1,187,443,089.18 HP |
|||
1579 |
$0.000000000148 |
4.45% | 20.33% | -- |
$66,443.8 448,641,458,474,004.06 KISHU |
-- KISHU |
|||
1580 |
$0.00669 |
0.9% | 3.05% | -- |
$66,437.44 9,930,858 MTC |
-- MTC |
|||
1581 |
$0.000538 |
0.44% | 1.69% | $18,157.5 |
$66,399.06 123,418,327.14 ZCX |
33,750,000 ZCX |
|||
1582 |
$0.3825 |
20.62% | 0.96% | $55,845,000 |
$66,392.74 173,575.79 UNITAS |
146,000,000 UNITAS |
|||
1583 |
$0.0000000543 |
0.74% | 6.27% | $30,766,044 |
$66,333.32 1,222,483,878,874.55 WKC |
567,000,000,000,000 WKC |
|||
1584 |
$0.001704 |
1.33% | 5.97% | $365,170.69 |
$65,970.92 38,715,328.64 MAN |
214,302,041 MAN |
|||
1585 |
$0.9496 |
0.0% | 0.06% | -- |
$65,858.36 69,353.79 UUSD |
-- UUSD |
|||
1586 |
$0.008243 |
5.48% | 5.01% | -- |
$65,784 7,980,589.59 INX |
-- INX |
|||
1587 |
$0.0000744 |
1.12% | 0.09% | $7,439,000 |
$65,573.86 881,487,565.53 TRUU |
100,000,000,000 TRUU |
|||
1588 |
-- |
0.0% | 0.0% | -- |
$65,461 -- SGD |
-- SGD |
|||
1589 |
$0.008039 |
3.81% | 0.7% | $2,617,799.75 |
$65,396.04 8,134,847.62 BLZ |
325,637,488 BLZ |
|||
1590 |
$0.001138 |
9.9% | 14.48% | $375,540 |
$65,394.62 57,464,516.7 OWL |
330,000,000 OWL |
|||
1591 |
$0.05676 |
0.8% | 1.58% | -- |
$65,286.94 1,150,227.98 SKY |
-- SKY |
|||
1592 |
$0.000728 |
0.27% | 1.04% | $149,993.84 |
$65,220.49 89,588,585.16 PRAI |
206,035,500 PRAI |
|||
1593 |
$0.001193 |
1.97% | 3.4% | $10,737 |
$65,121.5 54,586,336.97 SMX |
9,000,000 SMX |
|||
1594 |
$0.000113 |
4.03% | 13.23% | $129,950 |
$65,105.33 576,153,362.83 RIZ |
1,150,000,000 RIZ |
|||
1595 |
$0.059777 |
1.37% | 6.87% | $843,136.5 |
$64,963.41 1,086,762.63 SPEC |
14,104,697 SPEC |
|||
1596 |
$0.001613 |
6.47% | 2.61% | $131,734 |
$64,919.85 40,247,892.13 LL |
81,670,180.2 LL |
|||
1597 |
$0.0005 |
4.78% | 0.53% | $18,087.5 |
$64,745.04 129,490,080 SKYA |
36,175,000 SKYA |
|||
1598 |
$0.000596 |
70.77% | 51.52% | $1,143,753.75 |
$64,630.12 108,439,798.66 UNION |
1,919,050,000 UNION |
|||
1599 |
$0.00000000664 |
7.3% | 24.76% | -- |
$64,481.33 9,704,905,029,950.94 XEN |
-- XEN |
|||
1600 |
$0.000675 |
1.69% | 1.84% | $385,541.25 |
$63,896.29 94,661,170.37 ACA |
571,172,222 ACA |
