Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$15.282 |
1.78% | 4.72% | -- |
$393,573.92 25,754.08 GMX |
-- GMX |
|||
1302 |
$0.010021 |
5.22% | 9.34% | -- |
$392,808.74 39,198,557.03 BOMO |
-- BOMO |
|||
1303 |
$0.001983 |
3.69% | 12.23% | $1,495,810 |
$390,712.06 197,030,791.73 SNS |
754,316,667 SNS |
|||
1304 |
$0.026502 |
1.88% | 8.46% | $426,790.75 |
$390,232.91 14,724,658.89 DTEC |
16,104,096 DTEC |
|||
1305 |
$0.0000084 |
41.67% | 4454.22% | $8,400 |
$387,541.78 46,135,926,190.48 QZN |
1,000,000,000 QZN |
|||
1306 |
$0.00000000895 |
1.2% | 0.02% | $4,789,996 |
$384,295.22 42,919,311,138,163.26 BAD |
534,961,958,899,750 BAD |
|||
1307 |
$0.004418 |
0.05% | 7.54% | -- |
$384,035.9 86,925,282.93 CRETA |
-- CRETA |
|||
1308 |
$0.00000192 |
2.13% | 37.82% | $807,724.81 |
$383,595.69 199,789,421,875 RATO |
420,690,000,000 RATO |
|||
1309 |
$0.005338 |
2.23% | 10.53% | $930,776.06 |
$382,724.97 71,698,195.95 DCK |
174,367,945 DCK |
|||
1310 |
$0.5048 |
1.46% | 0.93% | $786,846,976 |
$382,233.12 757,197.15 EOS |
1,558,730,138 EOS |
|||
1311 |
$0.010035 |
4.55% | 8.84% | $3,823,335 |
$381,512.96 38,018,232.19 BOMO |
381,000,000 BOMO |
|||
1312 |
$0.003827 |
292.51% | 82.69% | -- |
$379,054.93 99,047,538.54 AIL |
-- AIL |
|||
1313 |
$1.3282 |
2.49% | 5.08% | $39,928,532 |
$378,792.38 285,192.28 EWT |
30,062,138 EWT |
|||
1314 |
$0.027398 |
0.87% | 2.55% | $2,054,850 |
$378,223.95 13,804,801.45 METANIA |
75,000,000 METANIA |
|||
1315 |
$0.039378 |
3.14% | 30.97% | $37,409,108 |
$377,639.17 9,590,105.39 NUB |
950,000,253 NUB |
|||
1316 |
$0.000138 |
0.62% | 15.3% | -- |
$376,330.54 2,727,032,898.55 FORWARD |
-- FORWARD |
|||
1317 |
$0.004307 |
3.83% | 36.37% | $77,236,744 |
$375,976.43 87,294,272.12 ETN |
17,932,841,188 ETN |
|||
1318 |
$0.064043 |
4.71% | 5.86% | $5,123,440 |
$375,087.97 5,856,814.48 SHM |
80,000,000 SHM |
|||
1319 |
$0.017835 |
1.71% | 0.89% | $121,991.4 |
$374,490.97 20,997,531.26 MARSH |
6,840,000 MARSH |
|||
1320 |
$0.015081 |
0.21% | 8.66% | $754,050 |
$373,432.74 24,761,802.27 HTR |
50,000,000 HTR |
|||
1321 |
$0.000415 |
2.52% | 16.4% | $8,715,000 |
$372,704.5 898,083,132.53 LOBO |
21,000,000,000 LOBO |
|||
1322 |
$0.012241 |
4.5% | 10.32% | $214,537.81 |
$371,504.6 30,349,203.5 LIKE |
17,526,167 LIKE |
|||
1323 |
$0.002444 |
8.33% | 24.07% | $2,444,000 |
$370,885.59 151,753,514.73 URO |
1,000,000,000 URO |
|||
1324 |
$0.000603 |
4.68% | 3.27% | $49,428.31 |
$370,427.97 614,308,407.96 FIGHT |
81,970,659 FIGHT |
|||
1325 |
$0.7526 |
5.1% | 76.68% | $122,097,192 |
$369,809.76 491,376.24 HT |
162,233,844 HT |
|||
1326 |
$0.001257 |
76.23% | 1022.83% | -- |
$369,198.88 293,714,303.9 WOM |
-- WOM |
|||
1327 |
$0.006845 |
0.91% | 1.56% | -- |
$367,504.55 53,689,488.68 U2U |
-- U2U |
|||
1328 |
$0.000698 |
1.35% | 6.25% | $698,000 |
$367,149.97 526,002,822.35 QUANT |
1,000,000,000 QUANT |
|||
1329 |
$0.00643 |
0.09% | 20.9% | $450,100 |
$366,034.59 56,926,063.76 GARI |
70,000,000 GARI |
|||
1330 |
$0.000424 |
21.83% | 131.3% | $2,942.56 |
$365,966.59 863,128,750 AARK |
6,940,000 AARK |
|||
1331 |
$0.002029 |
3.05% | 4.31% | -- |
$363,643.35 179,222,942.34 ELIZA |
-- ELIZA |
|||
1332 |
$0.1546 |
8.09% | 54.48% | -- |
$362,350.47 2,343,793.47 SMTX |
-- SMTX |
|||
1333 |
$0.047766 |
6.56% | 11.65% | $10,869,827 |
$362,007.5 7,578,769.42 OPUL |
227,564,107 OPUL |
|||
1334 |
$0.000581 |
1.45% | 3.01% | -- |
$361,734.53 622,606,764.2 TSUGT |
-- TSUGT |
|||
1335 |
$0.042936 |
1.21% | 0.55% | -- |
$360,480.56 8,395,764.86 SLIM |
-- SLIM |
|||
1336 |
$0.006777 |
0.69% | 8.12% | -- |
$359,709.63 53,078,003.54 HEART |
-- HEART |
|||
1337 |
$0.000522 |
5.19% | 12.6% | $93,960 |
$358,338.26 686,471,762.45 LAI |
180,000,000 LAI |
|||
1338 |
$0.014017 |
2.54% | 5.6% | $22,211,926 |
$357,752.92 25,522,788.04 XP |
1,584,641,987 XP |
|||
1339 |
$0.011978 |
2.6% | 16.31% | -- |
$357,558.64 29,851,280.68 ATR |
-- ATR |
|||
1340 |
$0.065037 |
0.0% | 2.87% | -- |
$356,414.49 5,480,180.36 MOC |
-- MOC |
|||
1341 |
$0.014059 |
2.85% | 5.67% | -- |
$354,665.8 25,226,957.82 XP |
-- XP |
|||
1342 |
$0.010965 |
0.24% | 5.32% | $8,279,659 |
$353,750.51 32,261,788.42 MPT |
755,098,845 MPT |
|||
1343 |
$0.194 |
2.32% | 3.79% | $194,000,000 |
$353,718.31 1,823,290.26 ZETA |
1,000,000,000 ZETA |
|||
1344 |
$0.000693 |
0.57% | 82.59% | $167,875.47 |
$352,732.78 508,993,910.53 MG8 |
242,244,542 MG8 |
|||
1345 |
$0.1836 |
6.94% | 12.53% | $18,360,000 |
$352,415.43 1,919,474.02 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1346 |
$0.03542 |
6.17% | 12.14% | $35,420,000 |
$351,266.63 9,917,183.23 JOE |
1,000,000,000 JOE |
|||
1347 |
$0.00000000472 |
6.83% | 12.39% | $4,531,742 |
$350,562.94 74,295,420,154,710.19 TROLL |
960,420,000,000,000 TROLL |
|||
1348 |
$228.15 |
0.15% | 1.24% | $400,403.25 |
$348,942.84 1,529.44 AMZNX |
1,755 AMZNX |
|||
1349 |
$0.000636 |
4.43% | 11.01% | $17,916.46 |
$346,612 544,987,421.38 BLOCK |
28,170,533 BLOCK |
|||
1350 |
$0.000633 |
0.64% | 15.48% | -- |
$344,156.09 543,690,505.53 SPCM |
-- SPCM |
|||
1351 |
$0.004933 |
1.4% | 31.58% | $237,879.86 |
$342,561.74 69,442,882.63 ASI |
48,222,150 ASI |
|||
1352 |
$0.002487 |
1.1% | 48.16% | -- |
$341,405.83 137,276,168.07 BSTR |
-- BSTR |
|||
1353 |
$0.0000645 |
2.21% | 2.0% | $1,231,256.62 |
$341,294.53 5,289,747,830.13 GOATS |
19,083,333,333 GOATS |
|||
1354 |
$0.000101 |
1.93% | 3.93% | $576,301.56 |
$340,514.02 3,371,425,940.59 DOME |
5,705,955,980 DOME |
|||
1355 |
$0.04643 |
1.58% | 26.67% | -- |
$340,498.76 7,333,593.8 VANKEDISI |
-- VANKEDISI |
|||
1356 |
$0.4135 |
2.06% | 0.05% | $5,623,910 |
$340,491.54 823,437.82 FB |
13,600,750 FB |
|||
1357 |
$0.00414 |
48.57% | 1.21% | $4,140,000 |
$338,703.6 81,812,463.77 DEGENFI |
1,000,000,000 DEGENFI |
|||
1358 |
$0.01765 |
0.34% | 2.89% | $12,354,118 |
$336,471.62 19,063,547.88 KDX |
699,950,000 KDX |
|||
1359 |
$0.01201 |
1.15% | 7.42% | $5,691,952.5 |
$333,467.29 27,765,802.66 GALEON |
473,934,433 GALEON |
|||
1360 |
$0.003417 |
3.37% | 7.09% | $3,416,452.25 |
$330,675.07 96,773,506 FRED |
999,839,699 FRED |
|||
1361 |
$0.032589 |
1.81% | 10.37% | $4,403,110 |
$330,639.29 10,145,732.92 XPLA |
135,110,313 XPLA |
|||
1362 |
$1.1465 |
6.85% | 99.95% | $45,412,320 |
$330,111.96 287,930.19 ANT |
39,609,523 ANT |
|||
1363 |
$0.2082 |
1.28% | 2.12% | -- |
$329,827.27 1,584,184.77 ELF |
-- ELF |
|||
1364 |
$1.0511 |
4.91% | 9.92% | -- |
$329,283.86 313,275.48 CITY |
-- CITY |
|||
1365 |
$0.011767 |
0.11% | 0.99% | -- |
$329,199.91 27,976,536.93 DCB |
-- DCB |
|||
1366 |
$0.003872 |
21.27% | 62.42% | $3,872,000 |
$327,663 84,623,708.68 MVP |
1,000,000,000 MVP |
|||
1367 |
$0.002191 |
4.82% | 32.16% | $70,462.56 |
$327,554.63 149,500,059.33 EXVG |
32,160,000 EXVG |
|||
1368 |
$0.000666 |
2.46% | 7.95% | -- |
$325,397.07 488,584,189.19 DUEL |
-- DUEL |
|||
1369 |
$0.000678 |
0.34% | 3.18% | $7,504,841 |
$324,730.08 478,952,920.35 SIDUS |
11,069,086,922 SIDUS |
|||
1370 |
$0.090866 |
0.17% | 5.25% | -- |
$323,943.21 3,565,065.15 SGT |
-- SGT |
|||
1371 |
$0.03949 |
2.9% | 23.31% | $15,796,000 |
$323,395.39 8,189,298.3 HOME |
400,000,000 HOME |
|||
1372 |
$14.1657 |
0.86% | 3.02% | -- |
$322,030.58 22,733.12 VINCI |
-- VINCI |
|||
1373 |
$0.0116 |
0.85% | 1.72% | -- |
$320,988.01 27,671,380.17 PCE |
-- PCE |
|||
1374 |
$0.002503 |
3.26% | 17.34% | $2,476,998.25 |
$320,948.56 128,225,553.34 MEMDEX |
989,611,785 MEMDEX |
|||
1375 |
$0.005325 |
0.04% | 13.6% | $915,912 |
$319,592.59 60,017,387.79 TIT |
172,002,243 TIT |
|||
1376 |
$0.0000000000000000045 |
0.0% | 3.73333216E8% | -- |
$318,975.15 70,883,366,666,666,670,000,000 OCMT |
-- OCMT |
|||
1377 |
$0.1815 |
8.84% | 21.02% | $855,318.75 |
$318,105.7 1,752,648.48 MSTR |
4,712,500 MSTR |
|||
1378 |
$0.000418 |
0.35% | 0.01% | $797,726.62 |
$317,665.71 759,965,813.4 MCRT |
1,908,436,953 MCRT |
|||
1379 |
$0.106 |
3.99% | 14.61% | $49,396,000 |
$317,665.18 2,996,841.32 FLZ |
466,000,000 FLZ |
|||
1380 |
$0.000697 |
10.49% | 5.94% | $6,275,295 |
$317,406.45 455,389,454.81 NIM |
9,003,292,440 NIM |
|||
1381 |
$0.00651 |
0.97% | 6.89% | $1,185,083.75 |
$316,574.18 48,628,906.3 ESE |
182,040,507 ESE |
|||
1382 |
$0.000000000331 |
0.78% | 0.18% | $14,610,088 |
$315,352.04 951,575,256,487,628.2 QUACK |
44,085,961,274,152,304 QUACK |
|||
1383 |
$0.021768 |
2.13% | 1.15% | $5,959,569 |
$315,118.62 14,476,232.08 SIX |
273,776,596 SIX |
|||
1384 |
$0.002104 |
0.09% | 19.77% | -- |
$314,440.75 149,449,025.67 GMEE |
-- GMEE |
|||
1385 |
$0.005529 |
1.62% | 3.67% | $16,401,138 |
$313,488.85 56,699,014.29 MED |
2,966,384,100 MED |
|||
1386 |
$0.0000000476 |
5.36% | 5.63% | $472,808.69 |
$313,172 6,583,240,665,025.61 FREE |
9,938,989,997,635 FREE |
|||
1387 |
$0.001124 |
3.59% | 3.55% | $110,277.52 |
$312,396.83 277,933,122.78 SBR |
98,111,672 SBR |
|||
1388 |
$0.000307 |
2.56% | 11.93% | $5,922,771 |
$310,880.53 1,012,640,162.87 ICBX |
19,292,413,946.42 ICBX |
|||
1389 |
$0.000000074 |
76.88% | 1067.58% | -- |
$310,534.74 4,196,415,405,405.41 SDV |
-- SDV |
|||
1390 |
$0.009407 |
14.15% | 58.85% | $680,055.56 |
$309,238.11 32,873,191.24 PHY |
72,292,500 PHY |
|||
1391 |
$0.002754 |
2.27% | 9.91% | $2,740,965 |
$308,899.3 112,163,870.73 VVAIFU |
995,266,856.36 VVAIFU |
|||
1392 |
$0.086728 |
0.32% | 1.11% | $8,462,109 |
$308,512.66 3,557,244.03 SWAP |
97,570,664 SWAP |
|||
1393 |
$0.011676 |
0.19% | 7.78% | $6,219,857.5 |
$307,181.61 26,308,805.24 HELLO |
532,704,492 HELLO |
|||
1394 |
$0.000104 |
10.22% | 31.57% | -- |
$306,185.03 2,944,086,826.92 FISHW |
-- FISHW |
|||
1395 |
$0.022951 |
2.61% | 10.8% | $9,019,743 |
$305,060.3 13,291,808.64 GHX |
393,000,000 GHX |
|||
1396 |
$0.074759 |
0.99% | 10.47% | $85,972,552 |
$303,042.46 4,053,591.67 ABEY |
1,149,996,027 ABEY |
|||
1397 |
$0.091309 |
0.15% | 1.37% | $81,188,920 |
$302,874.63 3,317,029.32 SCARCITY |
889,166,650 SCARCITY |
|||
1398 |
$0.006156 |
2.57% | 4.48% | $2,836,430 |
$302,665.02 49,165,857.7 GFAL |
460,758,624 GFAL |
|||
1399 |
$0.000214 |
5.3% | 19.06% | $213,999.38 |
$302,466.57 1,413,395,186.92 KACY |
999,997,046 KACY |
|||
1400 |
$1.0849 |
23.06% | 25.93% | $1,735,840 |
$300,629.91 277,103.8 TRIAS |
1,600,000 TRIAS |
