Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000129 |
1.59% | 16.65% | -- |
$128,546.5 996,484,496.12 MARS4 |
-- MARS4 |
|||
2002 |
$0.000113 |
41.88% | 59.39% | $350.29 |
$128,458.86 1,136,804,070.8 FIN |
3,099,952.985 FIN |
|||
2003 |
$0.0000721 |
9.84% | 61.23% | -- |
$128,383.11 1,780,378,726.94 F2C |
-- F2C |
|||
2004 |
$0.050418 |
0.58% | 0.88% | $7,395,917.5 |
$128,250.16 2,543,737.55 GINI |
146,692,000 GINI |
|||
2005 |
$0.001133 |
6.09% | 3.36% | $1,699,500 |
$128,168.82 113,123,406.88 PLENA |
1,500,000,000 PLENA |
|||
2006 |
$0.0000217 |
9.16% | 2.37% | -- |
$128,035.96 5,902,994,928.54 HOOD |
-- HOOD |
|||
2007 |
$0.00141 |
57.89% | 291.67% | -- |
$128,015.8 90,791,347.52 SNTR |
-- SNTR |
|||
2008 |
$0.025808 |
6.12% | 11.41% | -- |
$127,993.37 4,959,445.52 UBXS |
-- UBXS |
|||
2009 |
$0.000221 |
2.25% | 16.34% | -- |
$127,768.69 578,138,868.78 FRIN |
-- FRIN |
|||
2010 |
$0.1728 |
4.9% | 8.14% | $12,824,926 |
$127,527 738,003.47 MOB |
74,218,324 MOB |
|||
2011 |
$0.001182 |
0.25% | 5.22% | -- |
$127,331.26 107,725,262.27 SIN |
-- SIN |
|||
2012 |
$0.046163 |
0.94% | 6.45% | -- |
$127,316.33 2,757,973.49 ATOZ |
-- ATOZ |
|||
2013 |
$0.000206 |
2.24% | 21.74% | -- |
$127,306.91 617,994,708.74 XEP |
-- XEP |
|||
2014 |
$0.1794 |
2.69% | 6.12% | $3,767,400 |
$127,189 708,968.78 BTCS |
21,000,000 BTCS |
|||
2015 |
$0.000205 |
2.78% | 1.03% | $1,367,760.12 |
$126,767.18 618,376,487.8 XNA |
6,672,000,805 XNA |
|||
2016 |
$0.007895 |
5.32% | 10.72% | -- |
$126,721.78 16,050,890.44 REVU |
-- REVU |
|||
2017 |
$0.04445 |
10.3% | 10.78% | -- |
$126,525.97 2,846,478.52 LEARN |
-- LEARN |
|||
2018 |
$0.031879 |
2.94% | 2.66% | -- |
$126,459.68 3,966,864.71 OFN |
-- OFN |
|||
2019 |
$0.002794 |
0.14% | 17.12% | $176,022 |
$126,333.26 45,215,912.67 O4DX |
63,000,000 O4DX |
|||
2020 |
$0.00484 |
8.68% | 3.44% | $2,688,637 |
$126,208.98 26,076,235.54 FREYA |
555,503,507.03 FREYA |
|||
2021 |
$0.03673 |
12.7% | 14.58% | $3,672,995.25 |
$126,181.63 3,435,383.34 AINTI |
99,999,870 AINTI |
|||
2022 |
$0.070646 |
1.74% | 37.9% | -- |
$125,498.03 1,776,435.04 SUDO |
-- SUDO |
|||
2023 |
$0.016715 |
3.06% | 109.2% | $351,015 |
$125,329.46 7,498,023.33 BNSX |
21,000,000 BNSX |
|||
2024 |
$0.00109 |
5.21% | 5.93% | $10,900,000 |
$125,298.84 114,953,064.22 4EVER |
10,000,000,000 4EVER |
|||
2025 |
$0.00000000903 |
5.11% | 12.26% | $9,031,800 |
$125,256.98 13,868,440,399,477.4 PAW |
1,000,000,000,000,000 PAW |
|||
2026 |
$0.00022 |
8.33% | 15.37% | $41,933.68 |
$125,255.26 569,342,090.91 JULD |
190,607,625 JULD |
|||
2027 |
$0.000403 |
0.74% | 2.27% | -- |
$125,076.08 310,362,481.39 TORA |
-- TORA |
|||
2028 |
$0.004074 |
5.28% | 9.11% | $1,877,130.62 |
$125,032.4 30,690,328.92 GFAL |
460,758,624 GFAL |
|||
2029 |
$0.00091 |
3.54% | 44.92% | $151,746.91 |
$124,905.56 137,258,857.14 BITBOARD |
166,754,836 BITBOARD |
|||
2030 |
$0.00000373 |
8.43% | 29.63% | $37,300 |
$124,796.24 33,457,436,997.32 NFM |
10,000,000,000 NFM |
|||
2031 |
$0.000332 |
14.65% | 34.13% | $8,883.26 |
$124,479.32 374,937,710.84 PYM |
26,756,814 PYM |
|||
2032 |
$0.0002 |
12.36% | 11.5% | $200,000 |
$124,410.87 622,054,350 EZSWAP |
1,000,000,000 EZSWAP |
|||
2033 |
$0.115 |
1.88% | 3.35% | $115,000,000 |
$124,210.29 1,080,089.48 JOC |
1,000,000,000 JOC |
|||
2034 |
$0.5321 |
3.48% | 3.61% | $1,038,521 |
$124,172 233,362.15 TAP |
1,951,740 TAP |
|||
2035 |
$0.001195 |
15.46% | 47.33% | -- |
$124,140 103,882,845.19 DMC |
-- DMC |
|||
2036 |
$0.001635 |
2.77% | 10.7% | -- |
$124,138.99 75,925,987.77 BIFI |
-- BIFI |
|||
2037 |
$0.001783 |
39.19% | 97.35% | $229,844.45 |
$124,026.55 69,560,600.11 SNET |
128,908,836 SNET |
|||
2038 |
$0.003696 |
0.0% | 14.78% | $1,478,400 |
$123,958 33,538,419.91 VNTR |
400,000,000 VNTR |
|||
2039 |
$0.0000134 |
2.82% | 3.24% | $7,922,050 |
$123,782.21 9,203,138,289.96 PHNIX |
589,000,000,000 PHNIX |
|||
2040 |
$0.031424 |
6.67% | 3.36% | -- |
$123,561.94 3,932,088.21 HMT |
-- HMT |
|||
2041 |
$0.00000861 |
11.24% | 12.84% | $17,411.33 |
$123,522.52 14,346,401,858.3 EGAME |
2,022,222,226 EGAME |
|||
2042 |
$0.000000211 |
4.17% | 5.54% | $21,140 |
$123,489.41 584,150,473,036.9 ZEEP |
100,000,000,000 ZEEP |
|||
2043 |
$0.003026 |
5.92% | 33.77% | $68,572.05 |
$123,449.02 40,796,107.07 LOE |
22,660,957 LOE |
|||
2044 |
$0.0000833 |
2.77% | 4.78% | $833,000 |
$123,058.69 1,477,295,198.08 CATGOLD |
10,000,000,000 CATGOLD |
|||
2045 |
$0.0000178 |
7.56% | 142.64% | -- |
$122,985.76 6,913,196,177.63 AWT |
-- AWT |
|||
2046 |
$0.081745 |
0.29% | 8.08% | -- |
$122,964.94 1,504,250.29 0X0 |
-- 0X0 |
|||
2047 |
$0.016268 |
2.39% | 5.41% | $3,123,456 |
$122,949.82 7,557,771.08 CLEAR |
192,000,000 CLEAR |
|||
2048 |
$0.09531 |
0.96% | 0.26% | $1,138,069.88 |
$122,597.54 1,286,303.01 GO4 |
11,940,718 GO4 |
|||
2049 |
$0.038187 |
114.71% | 181.88% | $1,050,941.12 |
$122,482.57 3,207,441.54 ICONS |
27,520,913.35 ICONS |
|||
2050 |
$0.00535 |
1.12% | 0.8% | $2,488,624 |
$122,388.55 22,876,364.49 SUEDE |
465,163,369 SUEDE |
|||
2051 |
$0.000139 |
6.08% | 16.81% | $8,757 |
$122,376.17 880,404,100.72 TELE |
63,000,000 TELE |
|||
2052 |
$0.013791 |
56.17% | 151.15% | $478,846.03 |
$122,222.29 8,862,467.55 VSX |
34,721,633 VSX |
|||
2053 |
$0.000216 |
1.41% | 17.39% | -- |
$122,070.33 565,140,416.67 SHIDO |
-- SHIDO |
|||
2054 |
$0.000481 |
6.65% | 24.61% | $481,000 |
$121,523.42 252,647,442.83 LEGEND |
1,000,000,000 LEGEND |
|||
2055 |
$0.1715 |
0.53% | 0.82% | $2,100,364 |
$121,254.55 707,023.62 SYN |
12,247,020 SYN |
|||
2056 |
$0.003487 |
9.34% | 10.0% | -- |
$121,219.27 34,763,197.59 KFT |
-- KFT |
|||
2057 |
$0.002342 |
2.95% | 139.31% | -- |
$121,149.97 51,729,278.39 AGS |
-- AGS |
|||
2058 |
$0.5782 |
15.7% | 42.37% | $2,392,385.5 |
$120,846.85 209,005.27 CKP |
4,137,643.6 CKP |
|||
2059 |
$0.3216 |
0.31% | 2.75% | -- |
$120,765.04 375,513.18 BMEX |
-- BMEX |
|||
2060 |
$0.4506 |
0.81% | 0.94% | $78,855,000 |
$120,471.37 267,357.68 AIAT |
175,000,000 AIAT |
|||
2061 |
$0.003187 |
4.21% | 16.39% | -- |
$120,369.1 37,768,779.42 TED |
-- TED |
|||
2062 |
$0.046724 |
1.35% | 45.79% | $4,307,953 |
$120,273.66 2,574,130.21 LYP |
92,200,000 LYP |
|||
2063 |
$0.000116 |
18.03% | 22.8% | -- |
$119,942.89 1,033,990,431.03 GETA |
-- GETA |
|||
2064 |
$0.02103 |
4.06% | 14.88% | $3,565,404 |
$119,848.1 5,698,911.08 GRIN |
169,538,940 GRIN |
|||
2065 |
$0.001991 |
2.97% | 4.18% | $9,059,050 |
$119,675.65 60,108,312.41 FREEDOG |
4,550,000,000 FREEDOG |
|||
2066 |
$0.0000000664 |
32.41% | 31.46% | $27,934,658 |
$119,428.28 1,798,564,501,069.24 BOB |
420,690,000,000,000 BOB |
|||
2067 |
$0.000325 |
1.56% | 3.51% | $32,495.66 |
$119,376.92 367,313,600 BITCAT |
99,986,659 BITCAT |
|||
2068 |
$0.2257 |
5.22% | 10.48% | $13,542,000 |
$119,231.46 528,274.08 WXM |
60,000,000 WXM |
|||
2069 |
$0.000174 |
0.56% | 10.77% | $17,400 |
$119,208.55 685,106,609.2 MEOWCAT |
100,000,000 MEOWCAT |
|||
2070 |
$0.000501 |
10.6% | 26.63% | $23,267.69 |
$119,138.71 237,801,816.37 ZP |
46,442,500 ZP |
|||
2071 |
$0.000075 |
25.74% | 37.13% | $63,030.77 |
$119,129.55 1,588,394,000 LBA |
840,410,204.8211558 LBA |
|||
2072 |
$0.0000102 |
18.15% | 52.5% | $46,079.21 |
$119,111.14 11,631,947,265.62 LOVE |
4,499,923,224 LOVE |
|||
2073 |
$0.001202 |
2.82% | 1.86% | -- |
$119,021.23 99,019,326.12 QTCON |
-- QTCON |
|||
2074 |
$0.001152 |
2.95% | 83.41% | -- |
$118,891.84 103,204,722.22 HNB |
-- HNB |
|||
2075 |
$0.000194 |
1.04% | 4.43% | $38,800 |
$118,506.9 610,860,309.28 SPO |
200,000,000 SPO |
|||
2076 |
$0.023811 |
3.1% | 0.9% | $2,381,100 |
$118,474.39 4,975,615.89 NSTR |
100,000,000 NSTR |
|||
2077 |
$0.302 |
14.83% | 106.85% | $241,600 |
$118,459 392,248.34 NAC |
800,000 NAC |
|||
2078 |
$0.0000111 |
4.02% | 5.4% | $813,726 |
$118,414 10,639,173,405.21 WATERSOL |
73,111,061,995 WATERSOL |
|||
2079 |
$0.000000862 |
19.45% | 24.36% | $2,559,842.5 |
$118,341.13 137,302,622,113.93 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
2080 |
$0.000042 |
111.27% | 48.05% | $42,000 |
$118,195.49 2,814,178,333.33 MICE |
1,000,000,000 MICE |
|||
2081 |
$0.71 |
8.33% | 10.91% | $22,350,406 |
$117,946.85 166,122.32 NMT |
31,479,444 NMT |
|||
2082 |
$0.034062 |
2.31% | 0.6% | $1,683,348.75 |
$117,753.79 3,457,042.75 KILT |
49,420,140 KILT |
|||
2083 |
$0.00066 |
23.61% | 15.17% | -- |
$117,617.26 178,207,969.7 TRR |
-- TRR |
|||
2084 |
$0.00108 |
61.2% | 23.17% | $1,080,527.62 |
$117,570.6 108,861,666.67 WIT |
1,000,488,488 WIT |
|||
2085 |
$0.000281 |
2.2% | 6.05% | $50,204.59 |
$117,443.27 417,947,580.07 TOKO |
178,664,008.409 TOKO |
|||
2086 |
$0.122 |
7.02% | 3.22% | -- |
$117,047.57 959,406.31 SATOSHI |
-- SATOSHI |
|||
2087 |
$0.000231 |
1.7% | 12.14% | $100,833.39 |
$117,015.48 506,560,519.48 OST |
436,508,173 OST |
|||
2088 |
$0.001808 |
1.26% | 2.67% | $1,394,900.25 |
$116,738.06 64,567,511.06 ADP |
771,515,607 ADP |
|||
2089 |
$0.0000157 |
17.4% | 11.63% | -- |
$116,670.4 7,454,977,635.78 EQ |
-- EQ |
|||
2090 |
$0.000899 |
2.33% | 0.56% | $93,476.99 |
$116,497.08 129,585,183.54 BONDLY |
103,978,855 BONDLY |
|||
2091 |
$0.01869 |
12.39% | 6.5% | -- |
$116,440.96 6,230,120.92 LYNX |
-- LYNX |
|||
2092 |
$0.9107 |
0.69% | 1.02% | -- |
$116,286.8 127,689.47 STIK |
-- STIK |
|||
2093 |
$0.0000264 |
3.65% | 8.31% | $143,186.39 |
$116,115.57 4,404,991,274.66 ACN |
5,431,957,177 ACN |
|||
2094 |
$0.000182 |
33.82% | 66.97% | -- |
$116,092.97 637,873,461.54 PRT |
-- PRT |
|||
2095 |
$0.001016 |
2.49% | 31.88% | $42,784,173,000,000 |
$116,035 114,207,677.17 DESCI |
42,069,000,000,000,000 DESCI |
|||
2096 |
$0.0000177 |
26.43% | 53.25% | -- |
$115,882 6,547,005,649.72 XGP |
-- XGP |
|||
2097 |
$0.015635 |
2.78% | 3.46% | $3,188,378.25 |
$115,815.29 7,407,437.8 CTRL |
203,925,701 CTRL |
|||
2098 |
$0.0000555 |
17.21% | 0.05% | $62,992.5 |
$115,565.12 2,082,254,414.41 FORM1 |
1,135,000,000 FORM1 |
|||
2099 |
$1.483 |
3.85% | 2.24% | $13,154,504 |
$115,294.69 77,744.23 ASTRA |
8,870,198 ASTRA |
|||
2100 |
$0.000385 |
4.26% | 13.29% | -- |
$115,249.01 299,348,077.92 PARAM |
-- PARAM |
