Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.008361 |
0.1% | 0.5% | $1,462,904.62 |
$23,467.65 2,806,799.43 PNK |
174,967,657 PNK |
|||
2002 |
$0.000261 |
4.4% | 12.71% | $156,600 |
$23,446 89,831,417.62 ART |
600,000,000 ART |
|||
2003 |
$0.010916 |
0.09% | 0.74% | $21,430.84 |
$23,403.15 2,143,930.93 YACHT |
1,963,250 YACHT |
|||
2004 |
$0.000584 |
0.68% | 1.21% | -- |
$23,392.87 40,056,284.25 ATR |
-- ATR |
|||
2005 |
$1.0182 |
2.17% | 9.0% | $77,427,936 |
$23,335.67 22,918.55 QRL |
76,043,939 QRL |
|||
2006 |
$0.001118 |
4.69% | 4.25% | -- |
$22,819.14 20,410,679.79 NUTS |
-- NUTS |
|||
2007 |
$0.0000136 |
39.56% | 93.82% | $13,600 |
$22,677.31 1,667,449,264.71 SENS |
1,000,000,000 SENS |
|||
2008 |
$0.0774 |
0.86% | 2.53% | $766,608,023 |
$22,529 291,072.35 MATIC |
9,899,124,812 MATIC |
|||
2009 |
$0.07677 |
6.1% | 9.86% | -- |
$22,450.44 292,437.67 ACE |
-- ACE |
|||
2010 |
$0.00000894 |
2.19% | 8.47% | $3,760,968.5 |
$22,318.01 2,496,421,700.22 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2011 |
$0.9964 |
0.06% | 0.03% | $351,551,168 |
$22,106.47 22,186.34 GHO |
352,821,318.81 GHO |
|||
2012 |
$0.0606 |
4.42% | 1.62% | -- |
$22,072 364,224.42 CGLD |
-- CGLD |
|||
2013 |
$0.000868 |
2.39% | 3.32% | -- |
$21,955.08 25,293,870.97 CREDI |
-- CREDI |
|||
2014 |
$0.000393 |
3.44% | 3.91% | $3,930,000 |
$21,817.49 55,515,241.73 AIW |
10,000,000,000 AIW |
|||
2015 |
$0.009325 |
1.13% | 7.3% | $2,893,145.25 |
$21,809.85 2,338,857.91 REACT |
310,256,872 REACT |
|||
2016 |
$0.00031 |
1.26% | 3.42% | -- |
$21,746.92 70,151,354.84 KZEN |
-- KZEN |
|||
2017 |
$0.0000328 |
0.03% | 0.18% | -- |
$21,690.17 661,487,343.7 METO |
-- METO |
|||
2018 |
$0.08899 |
6.84% | 15.6% | $7,251,322 |
$21,464.69 241,203.39 ABEL |
81,484,685 ABEL |
|||
2019 |
$0.004815 |
2.15% | 3.63% | -- |
$21,267.75 4,416,978.19 TANPIN |
-- TANPIN |
|||
2020 |
$0.011743 |
2.2% | 12.08% | $597,258.5 |
$21,210.17 1,806,196.88 DNX |
50,860,813 DNX |
|||
2021 |
$0.005679 |
1.53% | 7.52% | $6,997,365.5 |
$21,181.34 3,729,765.8 EVER |
1,232,147,464 EVER |
|||
2022 |
$5.9712 |
1.31% | 20.46% | $190.42 |
$21,094.32 3,532.68 BTGOON |
31.89 BTGOON |
|||
2023 |
$0.00000102 |
2.86% | 1.92% | $23,547,224 |
$20,999 20,587,254,901.96 VVS |
23,085,513,931,148 VVS |
|||
2024 |
$0.001975 |
8.86% | 5.5% | $9,875,000 |
$20,977 10,621,265.82 BPT |
5,000,000,000 BPT |
|||
2025 |
$0.001923 |
1.49% | 4.05% | $3,181,882.5 |
$20,899.24 10,868,039.52 MEV |
1,654,645,034 MEV |
|||
2026 |
$0.000297 |
4.52% | 5.76% | $299.68 |
$20,421.29 68,758,552.19 HO |
1,009,025 HO |
|||
2027 |
$73.63 |
0.12% | 2.73% | $239,297.5 |
$20,386.61 276.88 SFIN |
3,250 SFIN |
|||
2028 |
$0.09327 |
3.88% | 7.45% | -- |
$20,359.32 218,283.69 MSQ |
-- MSQ |
|||
2029 |
$0.01065 |
10.36% | 10.04% | $1,065,005.5 |
$20,289.39 1,905,107.04 XRPHAI |
100,000,520 XRPHAI |
|||
2030 |
$0.054914 |
1.55% | 10.65% | $1,578,777.5 |
$20,276.14 369,234.44 ORTA |
28,750,000 ORTA |
|||
2031 |
$0.000294 |
2.32% | 16.18% | -- |
$20,075.2 68,282,993.2 FNCT |
-- FNCT |
|||
2032 |
$0.0000544 |
0.86% | 8.63% | $114,240 |
$20,037.68 368,339,705.88 BAAS |
2,100,000,000 BAAS |
|||
2033 |
$0.1598 |
4.2% | 8.69% | -- |
$20,026 125,319.15 ADA |
-- ADA |
|||
2034 |
$0.000000000349 |
5.76% | 2.33% | -- |
$19,979.31 57,247,306,590,257.88 KABOSU |
-- KABOSU |
|||
2035 |
$0.0942 |
2.41% | 7.61% | $52,057,449 |
$19,970 211,995.75 DRV |
552,392,282 DRV |
|||
2036 |
$0.0000208 |
2.35% | 2.9% | $2,876,656.75 |
$19,937.64 960,387,283.24 MNFT |
138,567,286,641 MNFT |
|||
2037 |
$0.0763 |
1.17% | 4.27% | -- |
$19,788.24 259,347.84 INC |
-- INC |
|||
2038 |
$0.0000843 |
4.63% | 6.24% | -- |
$19,760.01 234,401,067.62 TURBOS |
-- TURBOS |
|||
2039 |
$0.000123 |
8.21% | 10.22% | $24,846.12 |
$19,470.25 158,294,715.45 XNL |
202,001,000 XNL |
|||
2040 |
$0.000305 |
8.79% | 13.06% | -- |
$19,431.24 63,708,983.61 VC |
-- VC |
|||
2041 |
$0.0106 |
49.31% | 3.27% | -- |
$19,326 1,823,207.55 PLSB |
-- PLSB |
|||
2042 |
$0.07077 |
6.97% | 10.65% | $11,622,457 |
$19,088.1 269,720.22 LUCIC |
164,228,586.12 LUCIC |
|||
2043 |
$0.002046 |
4.17% | 9.66% | $2,046,000 |
$18,991.92 9,282,463.34 HAROLD |
1,000,000,000 HAROLD |
|||
2044 |
$0.028262 |
3.15% | 6.83% | $102,801.52 |
$18,977.95 671,500.6 XFI |
3,637,447 XFI |
|||
2045 |
$0.0000095 |
0.64% | 6.68% | $28,500 |
$18,941.58 1,993,850,526.32 BICITY |
3,000,000,000 BICITY |
|||
2046 |
$0.006092 |
2.71% | 11.97% | $1,249,491.62 |
$18,781.34 3,082,951.41 CDL |
205,103,674 CDL |
|||
2047 |
$0.000604 |
3.82% | 2.89% | -- |
$18,724 31,000,000 SEBA |
-- SEBA |
|||
2048 |
$0.00793 |
4.52% | 5.09% | -- |
$18,685.33 2,356,283.73 DEFX |
-- DEFX |
|||
2049 |
$0.0083 |
16.99% | 16.08% | $1,362,583.38 |
$18,606.77 2,241,779.52 GAIX |
164,166,667 GAIX |
|||
2050 |
$0.001471 |
2.84% | 4.34% | $184,722.91 |
$18,595.13 12,641,148.88 RWAINC |
125,576,416 RWAINC |
|||
2051 |
$0.0000659 |
0.61% | 17.14% | $48,499.79 |
$18,496.45 280,674,506.83 GMTO |
735,960,327 GMTO |
|||
2052 |
$0.075875 |
1.12% | 3.98% | $44,681,944 |
$18,375.32 242,178.85 PUFF |
588,888,888 PUFF |
|||
2053 |
$0.000542 |
6.6% | 2.38% | -- |
$18,348 33,852,398.52 TEVA |
-- TEVA |
|||
2054 |
$0.008557 |
2.66% | 45.4% | -- |
$18,311.05 2,139,891.32 XPASS |
-- XPASS |
|||
2055 |
$0.00035 |
41.67% | 27.84% | -- |
$18,019.78 51,485,085.71 BSCS |
-- BSCS |
|||
2056 |
$0.3587 |
1.83% | 3.04% | $3,587,000 |
$17,997.74 50,174.91 IMO |
10,000,000 IMO |
|||
2057 |
$0.000766 |
4.13% | 4.37% | $29,851 |
$17,958 23,443,864.23 W3GG |
38,969,769 W3GG |
|||
2058 |
$0.005443 |
0.17% | 0.42% | -- |
$17,904.76 3,289,502.11 DCT |
-- DCT |
|||
2059 |
$0.0619 |
1.31% | 4.9% | -- |
$17,810 287,722.13 UP |
-- UP |
|||
2060 |
$0.008107 |
5.62% | 32.46% | $4,280.5 |
$17,695.5 2,182,743.31 CWS |
528,000 CWS |
|||
2061 |
$0.001173 |
3.38% | 2.66% | $152,921.66 |
$17,632.16 15,031,679.45 ARTFI |
130,368,000 ARTFI |
|||
2062 |
$0.00000192 |
7.69% | 91.29% | -- |
$17,472.94 9,100,489,583.33 LIGO |
-- LIGO |
|||
2063 |
$0.000107 |
0.94% | 0.0% | -- |
$17,357.62 162,220,747.66 DLB |
-- DLB |
|||
2064 |
$0.000346 |
2.26% | 1.7% | -- |
$17,197.33 49,703,265.9 FNTIO |
-- FNTIO |
|||
2065 |
$0.0001 |
0.3% | 2.91% | $52,300 |
$17,109.5 171,095,000 A1X |
523,000,000 A1X |
|||
2066 |
$0.0000557 |
6.56% | 11.2% | $557,400 |
$17,064.38 306,142,447.08 PACT |
10,000,000,000 PACT |
|||
2067 |
$0.00375 |
1.57% | 2.84% | -- |
$16,992.13 4,531,234.67 PBX |
-- PBX |
|||
2068 |
$0.000421 |
1.77% | 18.16% | $29,680.5 |
$16,850.75 40,025,534.44 MGT |
70,500,000 MGT |
|||
2069 |
$0.000000454 |
0.87% | 1.85% | $906,625.25 |
$16,766.93 36,934,118,350.92 NEXA |
1,997,110,000,000 NEXA |
|||
2070 |
$10.68 |
6.81% | 9.87% | $13,647,724 |
$16,681.42 1,561.93 SN51 |
1,277,876.75 SN51 |
|||
2071 |
$0.001245 |
0.08% | 0.48% | $232,132.48 |
$16,629.81 13,357,277.11 MOONED |
186,451,793 MOONED |
|||
2072 |
$0.000712 |
0.42% | 32.41% | $5,696 |
$16,606.75 23,324,087.08 BKS |
8,000,000 BKS |
|||
2073 |
$0.00407 |
8.4% | 16.75% | $4,069,824 |
$16,599 4,078,378.38 WOJAKONX |
999,956,826 WOJAKONX |
|||
2074 |
$0.002412 |
2.03% | 3.02% | $333,097.31 |
$16,547.3 6,860,406.3 IRT |
138,100,050 IRT |
|||
2075 |
$0.007416 |
0.43% | 9.59% | $1,452,221.5 |
$16,485.73 2,222,994.88 DIMO |
195,822,755 DIMO |
|||
2076 |
$0.1621 |
0.75% | 7.77% | $11,347,000,320 |
$16,485.69 101,700.74 SOON |
70,000,000,000 SOON |
|||
2077 |
$0.081 |
0.0% | 0.0% | -- |
$16,440 202,962.96 EDUM |
-- EDUM |
|||
2078 |
$0.003425 |
0.29% | 0.91% | $3,425,000 |
$16,408.48 4,790,797.08 LVLY |
1,000,000,000 LVLY |
|||
2079 |
$0.1212 |
11.01% | 15.97% | $236,550.89 |
$16,319.33 134,647.94 TAP |
1,951,740 TAP |
|||
2080 |
$0.000512 |
8.73% | 13.31% | $492,253.81 |
$16,214.4 31,668,750 RFC |
961,433,198 RFC |
|||
2081 |
$0.008054 |
6.49% | 9.92% | -- |
$16,023.85 1,989,551.78 AIR |
-- AIR |
|||
2082 |
$0.01088 |
1.2% | 17.17% | $1,088,000 |
$15,976.48 1,468,426.47 PIPE |
100,000,000 PIPE |
|||
2083 |
$0.00000423 |
1.86% | 0.7% | $54,520.86 |
$15,803.04 3,735,943,262.41 WAT |
12,889,090,910 WAT |
|||
2084 |
$0.0162 |
243.88% | 86.84% | $1,930,122 |
$15,672.72 967,451.85 ARCA |
119,143,333 ARCA |
|||
2085 |
$0.004272 |
3.26% | 1.09% | -- |
$15,632.51 3,659,295.41 TED |
-- TED |
|||
2086 |
$0.000113 |
0.88% | 0.0% | $15,707 |
$15,558.38 137,684,778.76 MSTAR |
139,000,000 MSTAR |
|||
2087 |
$0.007691 |
3.05% | 5.15% | -- |
$15,493.78 2,014,533.87 XAI |
-- XAI |
|||
2088 |
$0.00296 |
0.0% | 0.34% | -- |
$15,415 5,207,770.27 LZM |
-- LZM |
|||
2089 |
$0.0000944 |
6.79% | 2.98% | $472,000 |
$15,383.41 162,959,851.69 LIXX |
5,000,000,000 LIXX |
|||
2090 |
$0.0000292 |
2.83% | 22.73% | $4,667.2 |
$15,244.92 522,623,243.06 LOGX |
160,000,000 LOGX |
|||
2091 |
$62,383.97 |
3.12% | 2.11% | -- |
$15,206.74 0.24376 BBTC |
-- BBTC |
|||
2092 |
$0.5158 |
1.4% | 2.84% | -- |
$15,180.71 29,431.39 JMPT |
-- JMPT |
|||
2093 |
$0.001667 |
12.68% | 12.15% | $1,221,077.5 |
$15,034.56 9,018,932.21 NXRA |
732,500,000 NXRA |
|||
2094 |
$0.014005 |
9.34% | 1.22% | $524,428.12 |
$14,960.82 1,068,248.48 BABY |
37,445,780 BABY |
|||
2095 |
$0.001329 |
0.68% | 5.0% | $4,768,669.5 |
$14,918 11,224,981.19 ALI |
3,588,163,660 ALI |
|||
2096 |
$0.00091 |
3.91% | 18.85% | $91,951.65 |
$14,896.82 16,370,131.87 NYAN |
101,045,769 NYAN |
|||
2097 |
$0.09633 |
1.46% | 25.26% | $671,612.75 |
$14,895.61 154,631.06 SMB |
6,972,000 SMB |
|||
2098 |
$0.3572 |
6.12% | 1.05% | $224,178.36 |
$14,835.4 41,532.47 TET |
627,599 TET |
|||
2099 |
$0.000533 |
26.08% | 20.15% | $342,640.38 |
$14,811.13 27,788,236.4 BEST |
642,852,500 BEST |
|||
2100 |
$0.003574 |
1.27% | 1.08% | -- |
$14,753.17 4,127,915.5 ROA |
-- ROA |
