Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Ethereum Eco
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2644 |
3.36% | 2.29% | $15,841,088 |
$998,223.54 3,775,429.43 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.3718 |
21.21% | 24.32% | $371,800,000 |
$3,592,157.43 9,661,531.55 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.159 |
0.75% | 7.23% | $159,000,000 |
$228,385.75 1,436,388.36 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$0.032208 |
7.17% | 27.76% | $178,387,376 |
$131,354,869 4,078,330,507.95 ANIME |
5,538,604,656 ANIME |
|||
5 |
$30.0475 |
0.12% | 1.13% | $350,724,832 |
$374,759.39 12,472.23 BZR |
11,672,346 BZR |
|||
6 |
$1.1447 |
25.48% | 0.0% | $220,927,104 |
$69,017,073.6 60,292,717.39 LA |
193,000,000 LA |
|||
7 |
$0.050203 |
0.9% | 4.51% | $4,483,630 |
$182,874.54 3,642,701.43 OIK |
89,310,000 OIK |
|||
8 |
$0.1314 |
1.47% | 5.13% | $127,319,072 |
$780,505.08 5,939,916.89 DSYNC |
968,942,725 DSYNC |
|||
9 |
$0.003121 |
3.41% | 2.87% | $312,100,000 |
$1,668,074.05 534,467,814.8 TRUU |
100,000,000,000 TRUU |
|||
10 |
$3.9276 |
3.29% | 0.79% | $154,891,984 |
$1,271,795.15 323,809.74 FLUID |
39,436,803 FLUID |
|||
11 |
$0.098945 |
2.69% | 3.15% | $138,523,008 |
$15,352,759.52 155,164,581.54 SXT |
1,400,000,000 SXT |
|||
12 |
$0.0000515 |
2.1% | 1.64% | $51,510,000 |
$201,555.97 3,912,948,359.54 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
13 |
$0.9381 |
2.94% | 8.72% | $13,231,616 |
$2,192,637.63 2,337,317.59 SPEC |
14,104,697 SPEC |
|||
14 |
$0.000419 |
0.85% | 7.19% | $176,269,104 |
$65,178,336.11 155,556,888,090.69 NEIRO |
420,690,000,000 NEIRO |
|||
15 |
$0.032376 |
4.43% | 1.12% | $31,172,616 |
$3,636,441.88 112,319,059.8 CXT |
962,831,000 CXT |
|||
16 |
$4.2011 |
2.68% | 4.86% | $53,184,740 |
$314,076.28 74,760.49 ANON |
12,659,718 ANON |
|||
17 |
$0.5167 |
2.16% | 11.69% | $43,046,492 |
$12,671,773.6 24,524,431.2 TAIKO |
83,310,419 TAIKO |
|||
18 |
$0.035005 |
3.91% | 1.87% | $21,735,420 |
$2,065,467.23 59,004,920.15 D |
620,923,298 D |
|||
19 |
$0.002557 |
2.57% | 1.39% | $25,570,000 |
$87,034.65 34,037,798.2 TREAT |
10,000,000,000 TREAT |
|||
20 |
$0.3131 |
1.33% | 3.06% | $20,929,554 |
$1,658,597.27 5,297,340.37 HEI |
66,846,230 HEI |
|||
21 |
$0.003298 |
1.1% | 1.1% | $53,771,344 |
$1,943,862.31 589,406,400.85 GAME2 |
16,304,228,360 GAME2 |
|||
22 |
$0.088864 |
2.1% | 13.96% | $14,156,826 |
$8,963,898.83 100,872,106.03 ELX |
159,308,901 ELX |
|||
23 |
$0.000706 |
1.73% | 5.52% | $30,183,664 |
$99,164.55 140,459,702.55 CULT |
42,753,064,932 CULT |
|||
24 |
$0.3705 |
0.84% | 1.12% | $37,050,000 |
$534.57 1,442.83 TERM |
100,000,000 TERM |
|||
25 |
$0.1858 |
5.63% | 4.12% | $41,600,676 |
$75,002,161.51 403,671,482.83 PROMPT |
223,900,304 PROMPT |
|||
26 |
$0.003701 |
3.9% | 2.15% | $3,701,000 |
$331,975.74 89,698,930.02 MXNA |
1,000,000,000 MXNA |
|||
27 |
$0.1281 |
3.06% | 3.03% | $22,443,120 |
$9,019,978.28 70,413,569.71 HYPER |
175,200,000 HYPER |
|||
28 |
$0.1752 |
3.73% | 10.3% | $28,426,200 |
$21,750,399.28 124,146,114.61 AVL |
162,250,000 AVL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
30 |
$9.784 |
2.55% | 5.93% | $80,690,352 |
$8,315,972.63 849,956.32 PUNDIAI |
8,247,174 PUNDIAI |
|||
31 |
$1.1701 |
3.54% | 3.64% | $28,746,788 |
$1,238,283.16 1,058,271.22 EPIC |
24,567,804 EPIC |
|||
32 |
$0.6311 |
1.2% | 13.14% | $6,311,000 |
$593,214.93 939,969.78 RAI |
10,000,000 RAI |
|||
33 |
$0.1442 |
2.5% | 20.53% | $14,235,402 |
$28,493,277.44 197,595,543.97 OBOL |
98,719,850 OBOL |
|||
34 |
$0.0000298 |
1.54% | 4.92% | $12,157,201 |
$7,352,046.28 247,044,565,860.22 MOODENG |
408,508,097,037 MOODENG |
|||
35 |
$0.048783 |
3.15% | 23.65% | $25,611,076 |
$2,383,130.96 48,851,668.82 CORN |
525,000,000 CORN |
|||
36 |
$0.001695 |
129.99% | 164.43% | $1,695,000 |
$78,362.77 46,231,722.71 CGX |
1,000,000,000 CGX |
|||
37 |
$0.009326 |
4.33% | 4.81% | $26,112,800 |
$6,167,954.45 661,371,911.86 OBT |
2,800,000,000 OBT |
|||
38 |
$0.013012 |
9.54% | 26.85% | $9,860,872 |
$3,186,214.6 244,867,399.32 SYNT |
757,829,060 SYNT |
|||
39 |
$7.4854 |
0.39% | 5.73% | $7,325,961 |
$689,703.29 92,139.8 VISTA |
978,700 VISTA |
|||
40 |
$0.9994 |
0.0% | 0.02% | $23,684,180 |
$3,254,375.2 3,256,329 XUSD |
23,698,400 XUSD |
|||
41 |
$0.092545 |
4.56% | 27.51% | $92,545,000 |
$8,007,021.51 86,520,303.74 NEIROETH |
1,000,000,000 NEIROETH |
|||
42 |
$0.000463 |
9.36% | 22.97% | $455,000 |
$112,563 243,116,630.67 LEGEND |
1,000,000,000 LEGEND |
|||
43 |
$0.05757 |
6.45% | 9.56% | $1,211,391.88 |
$104,120.01 1,808,581.03 SBR1 |
21,042,069 SBR1 |
|||
44 |
$0.040215 |
4.85% | 4.34% | $5,669,514 |
$135,896.77 3,379,255.75 XSWAP |
140,980,076 XSWAP |
|||
45 |
$1.489 |
5.23% | 11.47% | $13,207,725 |
$103,659.82 69,617.07 ASTRA |
8,870,198 ASTRA |
|||
46 |
$0.036776 |
5.15% | 19.55% | $36,776,000 |
$6,745,567.93 183,423,100.12 KEKIUS |
1,000,000,000 KEKIUS |
|||
47 |
$0.001047 |
5.82% | 36.4% | $9,306,667 |
$3,180,492.51 3,037,719,684.81 LANLAN |
8,888,888,888 LANLAN |
|||
48 |
$0.008552 |
7.09% | 7.95% | $16,253,076 |
$1,515,820.04 177,247,432.18 RDO |
1,900,500,000 RDO |
|||
49 |
$0.000318 |
33.65% | 29.64% | $7,290,763 |
$119,516.43 375,837,830.19 opn1 |
22,926,928,000 opn1 |
|||
50 |
$0.00000425 |
8.6% | 52.54% | $1,787,932.5 |
$1,167,407.11 274,684,025,882.35 RATO |
420,690,000,000 RATO |
|||
51 |
$0.013636 |
5.1% | 26.09% | $1,447,541.5 |
$701,053.99 51,411,996.92 QORPO |
106,155,877 QORPO |
|||
52 |
$0.069216 |
2.21% | 18.08% | $6,679,344 |
$727,115.33 10,505,018.06 SWGT |
96,500,000 SWGT |
|||
53 |
$0.0000000359 |
0.06% | 6.62% | $15,088,080 |
$1,048,481.15 29,234,022,768,652.54 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
54 |
$0.0000000000843 |
1.57% | 4.83% | $4,215,000 |
$73,545.77 872,429,062,870,699.9 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
55 |
$0.0000798 |
17.15% | 22.76% | $79,840 |
$88,132.57 1,103,864,854.71 OGC |
1,000,000,000 OGC |
|||
56 |
$0.1464 |
4.05% | 27.39% | $5,172,800 |
$86,376.77 590,005.26 OWN |
35,333,333 OWN |
|||
57 |
$0.01928 |
1.95% | 3.54% | $7,712,000 |
$361,880.57 18,769,739.11 NTMPI |
400,000,000 NTMPI |
|||
58 |
$0.01613 |
1.54% | 1.61% | $3,096,960 |
$102,282.38 6,341,127.09 CLEAR |
192,000,000 CLEAR |
|||
59 |
$0.046492 |
2.91% | 0.0% | $7,438,720 |
$16,555,142.84 356,085,839.28 BDXN |
160,000,000 BDXN |
|||
60 |
$0.011239 |
3.3% | 3.39% | $7,820,972 |
$329,673.92 29,333,029.63 TAVA |
695,877,944 TAVA |
|||
61 |
$0.00158 |
2.65% | 2.95% | $1,580,000 |
$88,677.28 56,124,860.76 GROWAI |
1,000,000,000 GROWAI |
|||
62 |
$1.6206 |
3.91% | 3.35% | $9,723,600 |
$340,281.46 209,972.52 AVT |
6,000,000 AVT |
|||
63 |
$0.0000334 |
11.16% | 104.21% | $6,672,000 |
$1,537,723.42 46,094,826,738.61 WEPE |
200,000,000,000 WEPE |
|||
64 |
$0.014422 |
1.2% | 0.01% | $2,941,016.5 |
$86,894.48 6,025,133.82 CTRL |
203,925,701 CTRL |
|||
65 |
$0.531 |
4.44% | 9.94% | $1,036,373.94 |
$127,750.62 240,584.97 TAP |
1,951,740 TAP |
|||
66 |
$0.00532 |
0.09% | 0.7% | $1,536,173 |
$353,215.99 66,393,983.08 XAR |
288,754,319 XAR |
|||
67 |
$0.06606 |
0.11% | 5.21% | $6,771,150 |
$14,320,249.64 216,776,409.93 NUMI |
102,500,000 NUMI |
|||
68 |
$0.015789 |
6.32% | 0.07% | $2,671,998.5 |
$122,907.58 7,784,380.26 SPARKLET |
169,231,642 SPARKLET |
|||
69 |
$0.026264 |
1.14% | 16.99% | $3,062,382.5 |
$12,783,568.81 486,733,506.32 PFVS |
116,600,000 PFVS |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- WANDER |
589,721,223 WANDER |
|||
71 |
$0.9997 |
0.06% | 0.1% | $7,977,655 |
$21,008,023.51 21,014,327.81 USDQ |
7,980,049 USDQ |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
|||
73 |
$0.000144 |
5.86% | 15.81% | $89,596.16 |
$108,302.32 752,099,444.44 MCG |
622,195,521 MCG |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
75 |
$0.001407 |
3.5% | 14.88% | $400,587.75 |
$109,040.09 77,498,287.14 YOURAI |
284,710,552 YOURAI |
|||
76 |
$0.004393 |
0.27% | 5.81% | $341,092.94 |
$165,141.04 37,591,859.78 BEFI |
77,644,648 BEFI |
|||
77 |
$0.006492 |
51.29% | 53.15% | $1,168,560 |
$830,740.42 127,963,712.26 IMT |
180,000,000 IMT |
|||
78 |
$0.7854 |
7.5% | 12.56% | $39,103,576 |
$634,882.81 808,356.01 UDS |
49,788,101 UDS |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
80 |
$0.001154 |
13.47% | 41.11% | $1,154,000 |
$851,760.34 738,093,882.15 ONDOAI |
1,000,000,000 ONDOAI |
|||
81 |
$0.023386 |
0.15% | 0.6% | $2,338,600 |
$124,514.3 5,324,309.42 NSTR |
100,000,000 NSTR |
|||
82 |
$0.000991 |
0.0% | 38.29% | $307,988 |
$59,270 59,808,274.47 SOMM |
310,785,098 SOMM |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
84 |
$0.000155 |
9.88% | 16.54% | $912,943.38 |
$119,297.2 769,659,354.84 BAG |
5,889,957,417 BAG |
|||
85 |
$0.00017 |
0.93% | 20.62% | $11,730,000 |
$1,022,691.14 6,015,830,235.29 JYAI |
69,000,000,000 JYAI |
|||
86 |
$0.003355 |
4.25% | 16.86% | $265,876.12 |
$353,924.16 105,491,552.91 XYRO |
79,247,727 XYRO |
|||
87 |
$0.0000000323 |
0.62% | 0.62% | $2,074,919.75 |
$162,624.17 5,034,804,024,767.8 CHKN |
64,239,000,000,000 CHKN |
|||
88 |
$0.000584 |
1.33% | 46.52% | $759,200 |
$202,697.92 347,085,479.45 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
89 |
$0.0000635 |
2.59% | 15.48% | $1,963,488.5 |
$27,917.89 439,375,039.35 VERSE |
30,901,613,064 VERSE |
|||
90 |
$0.000831 |
3.14% | 13.69% | $41,550 |
$262,844.13 316,298,592.06 CROS |
50,000,000 CROS |
|||
91 |
$0.004482 |
0.99% | 2.28% | $776,177.31 |
$663,517.89 148,040,582.33 G3 |
173,176,556.99 G3 |
|||
92 |
$0.000000000332 |
1.03% | 10.43% | $139,837.36 |
$157,504.83 473,841,245,487,364.6 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
93 |
$0.00000136 |
1.49% | 6.85% | $164,333 |
$60,339 44,366,911,764.71 LTD |
120,832,928,580 LTD |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- STONKS |
420,690,000,000 STONKS |
|||
95 |
$0.002457 |
7.25% | 7.84% | $627,149 |
$330,907.05 134,679,304.03 TST |
255,249,898 TST |
|||
96 |
$0.001373 |
31.26% | 43.19% | $1,373,000 |
$101,543.57 73,957,443.55 ZYGO |
1,000,000,000 ZYGO |
|||
97 |
$0.000153 |
8.88% | 14.54% | $88,242.75 |
$91,469.79 597,841,764.71 UNIO |
576,750,000 UNIO |
|||
98 |
$0.001054 |
9.61% | 30.75% | $41,106 |
$33,367.52 31,657,988.61 GX |
39,000,000 GX |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
100 |
$0.001147 |
0.52% | 4.34% | $214,433.23 |
$93,547.45 81,558,369.66 NFTFI |
186,951,388 NFTFI |
