Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
|---|---|---|---|---|---|---|---|---|---|
24101 |
-- |
0.0% | 0.0% | -- |
-- -- NXDT |
5,000,000,000 NXDT |
0.00003134,0.00003135,0.00003134,0.00003134,0.00003134,0.00003134,0.00002973,0.00002971,0.00002971,0.00002888,0.00002888,0.00002888,0.00002888,0.0000265,0.00002673,0.00002673,0.00002671,0.00002671,0.00002671,0.00002671,0.00002632,0.00002632,0.00002632,0.00002632,0.00002591,0.00002591,0.00002591,0.00002591 | ||
24102 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
100,000,000 ACE |
|||
24103 |
-- |
0.0% | 0.0% | -- |
-- -- mHLX |
-- mHLX |
0.00015733,0.00015341,0.00014697,0.00015907,0.00015564,0.00014295,0.00014793,0.00016154,0.00016102,0.00014575,0.00014715,0.00014062,0.00012172,0.00012047,0.00013837,0.00013654,0.00013730,0.00012077,0.00012185,0.00012171,0.00011651,0.00011746,0.00011654,0.00011729,0.00011782,0.00011782,0.00011782,0.00011782 | ||
24104 |
-- |
0.0% | 0.0% | -- |
-- -- SPUME |
15,000,000 SPUME |
0.000147,0.00014,0.000128,0.000156,0.000128,0.000105,0.000155,0.000122,0.000138,0.00013,0.000149,0.000117,0.000103,0.000103,0.0000997,0.000103,0.000104,0.000088,0.0000813,0.0000657,0.0000552,0.0000533,0.000034,0.0000454,0.0000454,0.0000454,0.0000454,0.0000454 | ||
24105 |
-- |
0.0% | 0.0% | -- |
-- -- WNTR |
-- WNTR |
0.000638,0.000536,0.000629,0.000625,0.000505,0.000504,0.000488,0.000565,0.000489,0.000489,0.000489,0.000489,0.00065,0.00065,0.00065,0.00065,0.0021,0.0021,0.0021,0.0021,0.00000386,0.00000385,0.00000385,0.00000385,0.00000385,0.00000377,0.00000378,0.00000378 | ||
24106 |
-- |
0.0% | 0.0% | -- |
-- -- ROY |
-- ROY |
0.00050057,0.00049611,0.00047624,0.00048072,0.00049492,0.00054568,0.00053312,0.00057298,0.00053529,0.00046657,0.00027746,0.00025846,0.00025388,0.00011590,0.00022149,0.00012651,0.00012410,0.00021857,0.00012627,0.00023387,0.00023579,0.00012890,0.00012604,0.00035005,0.00034211,0.00034283,0.00034283,0.00034283 | ||
24107 |
-- |
0.0% | 0.0% | -- |
-- -- SHARK |
999,190 SHARK |
|||
24108 |
-- |
0.0% | 0.0% | -- |
-- -- TKC |
-- TKC |
0.00002772,0.00002824,0.00002287,0.00002300,0.000002570000,0.00001839,0.00001041,0.000005290000,0.00002683,0.00002554,0.000009550000,0.00002186,0.000004840000,0.000009770000,0.000001940000,0.00002836,0.00001341,0.000002480000,0.000006910000,0.000006290000,0.00001300,0.00005064,0.00003289,0.00005415,0.00002726,0.00002423,0.00002279,0.00002435 | ||
24109 |
-- |
0.0% | 0.0% | -- |
-- -- IIO |
-- IIO |
0.017,0.017,0.017,0.017,0.0351,0.0351,0.0351,0.0351,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.038,0.0398,0.018,0.0625,0.0148,0.015,0.015,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135 | ||
24110 |
-- |
0.0% | 0.0% | -- |
-- -- ROCKET |
-- ROCKET |
0.00022329,0.00022329,0.00022329,0.00029774,0.00029832,0.00029844,0.00029844,0.00029844,0.00029844,0.00030039,0.00030094,0.00030094,0.00030094,0.00030094,0.00031228,0.00031185,0.00030561,0.00030751,0.00030857,0.00030817,0.00030817,0.00030817,0.00030817,0.0003602,0.00036217,0.00036217,0.00036217,0.00036217 | ||
24111 |
-- |
0.0% | 0.0% | -- |
-- -- MNEB |
-- MNEB |
0.002107,0.002101,0.002101,0.002101,0.002101,0.001907,0.001907,0.001907,0.001907,0.001518,0.001523,0.001523,0.001523,0.001523,0.001317,0.001318,0.001318,0.001318,0.001318,0.001386,0.001386,0.001386,0.001386,0.00158,0.001592,0.001592,0.001592,0.001592 | ||
24112 |
-- |
0.0% | 0.0% | -- |
-- -- WAFL |
-- WAFL |
0.0000397,0.0000397,0.0000397,0.0000397,0.0000603,0.0000603,0.0000603,0.0000603,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394,0.0000394 | ||
24113 |
-- |
0.0% | 0.0% | -- |
-- -- CP |
-- CP |
0.0000000042858,0.0000000045656,0.0000000044381,0.0000000043809,0.0000000045108,0.0000000046176,0.0000000046328,0.000000004617,0.0000000045731,0.0000000046187,0.0000000047921,0.0000000047887,0.0000000047849,0.0000000047633,0.0000000047103,0.0000000046649,0.0000000047538,0.0000000047407,0.0000000046532,0.0000000047506,0.0000000048307,0.0000000045996,0.000000004765,0.0000000046184,0.0000000044891,0.0000000044891,0.0000000044891,0.0000000044891 | ||
24114 |
-- |
0.0% | 0.0% | -- |
-- -- LIFEBIRD |
-- LIFEBIRD |
0.0000000000092801,0.0000000000091965,0.0000000000091965,0.00000000000914289,0.00000000000915766,0.00000000000915766,0.00000000000917618,0.00000000000927261,0.00000000000926131,0.00000000000938061,0.00000000000938061,0.00000000000939325,0.00000000000939325,0.00000000000934989,0.00000000000927195,0.00000000000916278,0.00000000000916278,0.0000000000091768,0.00000000000921702,0.00000000000915583,0.00000000000915583,0.00000000000915583,0.00000000000914683,0.0000000000091755,0.00000000000914705,0.00000000000914705,0.00000000000914705,0.00000000000910339 | ||
24115 |
-- |
0.0% | 0.0% | -- |
-- -- HASH |
-- HASH |
0.006627,0.00586,0.005787,0.005938,0.006106,0.006137,0.006063,0.005871,0.005989,0.005955,0.005672,0.005647,0.005802,0.004798,0.005128,0.005033,0.005174,0.004874,0.004737,0.004492,0.004492,0.004465,0.004032,0.007854,0.007881,0.007881,0.007881,0.007881 | ||
24116 |
-- |
0.0% | 0.0% | -- |
-- -- LIFE |
-- LIFE |
0.00001764,0.00001609,0.00002,0.00001606,0.00001269,0.00001596,0.0000158,0.0000158,0.00001547,0.00001034,0.000014,0.00001051,0.00001185,0.00001484,0.00001009,0.00001009,0.00001009,0.00001011,0.00001012,0.00001605,0.000014,0.000014,0.00002399,0.000007,0.0000234,0.0000234,0.0000234,0.0000234 | ||
24117 |
-- |
0.0% | 0.0% | -- |
-- -- LOGOS |
-- LOGOS |
0.0002,0.0002,0.0002,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
24118 |
-- |
0.0% | 0.0% | -- |
-- -- ATUSD |
-- ATUSD |
1.0028,1.0001,1.0040,1.0078,0.997700,0.998600,1.0032,0.991000,1.0004,1.0066,1.0071,1.0069,1.0069,1.0073,0.995200,0.999300,0.999600,1.0042,1.0033,0.992700,1.0015,1.0067,1.0051,0.998700,0.988400,0.988400,0.988400,0.988400 | ||
24119 |
-- |
0.0% | 0.0% | -- |
-- -- APRS |
101,511,980.01 APRS |
0.000912,0.00065,0.00064,0.00068,0.0006,0.00056,0.000619,0.000521,0.000521,0.000649,0.00053,0.000569,0.000559,0.00053,0.00055,0.00054,0.00054,0.000515,0.000529,0.0005,0.00068,0.000749,0.000301,0.000271,0.000262,0.000262,0.000262,0.000262 | ||
24120 |
-- |
0.0% | 0.0% | -- |
-- -- CRHT |
3,000,000,000 CRHT |
0.00002638,0.00002638,0.00002633,0.00002633,0.00002633,0.00002633,0.00002768,0.00002768,0.00002768,0.00002768,0.00002677,0.00002677,0.00002648,0.00002648,0.00002648,0.00002648,0.00002407,0.00002385,0.00002385,0.00002385,0.00001807,0.00001807,0.00001807,0.00001807,0.00001852,0.00001852,0.00001852,0.00001852 | ||
24121 |
-- |
0.0% | 0.0% | -- |
-- -- CGA |
-- CGA |
0.030051,0.029775,0.0050020,0.0053200,0.0053120,0.0018670,0.0033070,0.0025890,0.0025570,0.0025620,0.0022620,0.0028190,0.0028690,0.0030420,0.0031660,0.0041930,0.0041850,0.0048400,0.0049690,0.0046510,0.0041810,0.0036780,0.0036900,0.0024550,0.0011920,0.0012090,0.0011810,0.0012190 | ||
24122 |
-- |
0.0% | 0.0% | -- |
-- -- TW |
-- TW |
0.00007346,0.00006958,0.00006847,0.00006712,0.00007963,0.00006887,0.00007646,0.00006969,0.00007628,0.00006821,0.00007248,0.00006779,0.00006399,0.00006751,0.00006771,0.00005514,0.00006010,0.00005088,0.00005704,0.00005593,0.00006160,0.00006178,0.00005211,0.00005291,0.00005248,0.00005248,0.00005248,0.00005248 | ||
24123 |
-- |
0.0% | 0.0% | -- |
-- -- GLX |
-- GLX |
0.012254,0.0096130,0.010977,0.0096010,0.0090290,0.012863,0.010169,0.0094910,0.0083240,0.0053430,0.0062120,0.0060790,0.0082780,0.0072410,0.0071450,0.0065810,0.0076600,0.0068890,0.0088430,0.0069420,0.0087570,0.0077430,0.0095610,0.0094790,0.00008243,0.00008768,0.00006512,0.00006159 | ||
24124 |
-- |
0.0% | 0.0% | -- |
-- -- INXC |
-- INXC |
0.043809,0.043809,0.043809,0.043506,0.041663,0.041681,0.041681,0.041130,0.043154,0.043154,0.043154,0.043725,0.043778,0.043778,0.043778,0.042729,0.041227,0.041227,0.042026,0.023933,0.028342,0.024202,0.039363,0.026466,0.031650,0.037157,0.031763,0.024731 | ||
24125 |
-- |
0.0% | 0.0% | -- |
-- -- MMP |
-- MMP |
0.00095307,0.00095592,0.00095592,0.00095592,0.00095592,0.00072629,0.0007196,0.00073157,0.00073157,0.00073157,0.00073157,0.0007809,0.00076528,0.00076279,0.00077097,0.00077097,0.00077097,0.00077097,0.00077675,0.00077396,0.00077396,0.00077396,0.00077396,0.0009381,0.00094224,0.00094224,0.00094224,0.00094224 | ||
24126 |
-- |
0.0% | 0.0% | -- |
-- -- HASH |
-- HASH |
0.086589,0.075904,0.088305,0.095471,0.100000,0.085948,0.081750,0.074160,0.076605,0.069972,0.071736,0.073255,0.078007,0.081938,0.076897,0.104900,0.104000,0.065454,0.067129,0.068027,0.098889,0.096893,0.096893,0.093672,0.093540,0.093540,0.093540,0.093540 | ||
24127 |
-- |
0.0% | 0.0% | -- |
-- -- NUGGET |
-- NUGGET |
0.00000000025,0.00000000025,0.00000000029,0.00000000031,0.00000000027,0.00000000026,0.00000000022,0.00000000027,0.00000000027,0.00000000023,0.00000000023,0.00000000022,0.00000000021,0.00000000021,0.0000000002,0.00000000023,0.00000000022,0.0000000002,0.00000000021,0.00000000021,0.00000000019,0.00000000019,0.00000000019,0.00000000019,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
24128 |
-- |
0.0% | 0.0% | -- |
-- -- ROMEODOGE |
-- ROMEODOGE |
0.00000146,0.00000146,0.00000146,0.0000008479933,0.0000008533313,0.0000008533313,0.0000008270353,0.0000008270353,0.0000000156397,0.0000000156397,0.0000000156397,0.0000000156397 | ||
24129 |
-- |
0.0% | 0.0% | -- |
-- -- OSCAR |
10,000,000,000,000 OSCAR |
0.0000000370303,0.0000000370303,0.0000000370303,0.0000000436447,0.000000042771,0.000000042771,0.000000042771,0.000000042771,0.0000000374892,0.0000000374892,0.0000000374892,0.0000000374892,0.0000000116032,0.0000000116032,0.0000000116032,0.0000000116032,0.0000000019656,0.0000000019656,0.0000000019656,0.0000000019656,0.0000000016427,0.0000000016656,0.000000001678,0.0000000016933,0.0000000017057,0.0000000017057,0.0000000017057,0.0000000017057 | ||
24130 |
-- |
0.0% | 0.0% | -- |
-- -- POFI |
100,000,000 POFI |
|||
24131 |
-- |
0.0% | 0.0% | -- |
-- -- SPLY |
-- SPLY |
0.0000002192991,0.0000002192991,0.0000002192991,0.0000002192991,0.0000002086065,0.0000002086118,0.0000002086118,0.0000002086118,0.0000002086118,0.0000002059453,0.0000002059453,0.0000002059453,0.0000002059453,0.0000000602776,0.0000000607201,0.0000000607201,0.0000000607201,0.0000000607201,0.0000000640422,0.0000000642144,0.0000000642144,0.0000000642144,0.0000000642144,0.0000000277438,0.000000027766,0.000000027766,0.000000027766,0.000000027766 | ||
24132 |
-- |
0.0% | 0.0% | -- |
-- -- PEACH |
-- PEACH |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
24133 |
-- |
0.0% | 0.0% | -- |
-- -- AROR |
50,000,000 AROR |
0.000642,0.00071,0.00071,0.000707,0.000707,0.000707,0.000707,0.000707,0.000401,0.000401,0.000401,0.000401,0.000561,0.000561,0.000561,0.000573,0.000573,0.000573,0.000573,0.000956,0.001209,0.001209,0.001209,0.001233,0.000759,0.000759,0.000759,0.000759 | ||
24134 |
-- |
0.0% | 0.0% | -- |
-- -- FIC |
-- FIC |
0.00035,0.000339,0.000337,0.000332,0.000319,0.000318,0.000332,0.000329,0.000333,0.00034,0.000337,0.000346,0.000322,0.00032,0.000324,0.000364,0.000362,0.000361,0.000347,0.00035,0.000347,0.000339,0.000336,0.000309,0.000307,0.000307,0.000307,0.000307 | ||
24135 |
-- |
0.0% | 0.0% | -- |
-- -- SLEEPEE |
7,700,000 SLEEPEE |
0.000102,0.000102,0.000102,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000065,0.000065,0.000065,0.000065,0.000065,0.000093,0.000093,0.000092,0.000092,0.000068,0.000068,0.000068,0.00009,0.00009,0.000069,0.000069,0.000069,0.000069 | ||
24136 |
-- |
0.0% | 0.0% | -- |
-- -- JINDOGE |
-- JINDOGE |
0.0000000012456,0.0000000012454,0.0000000012482,0.0000000012489,0.0000000012505,0.0000000012487,0.0000000012492,0.0000000012492,0.0000000012492,0.0000000012492,0.0000000012483,0.0000000012487,0.0000000012474,0.0000000012487,0.0000000012491,0.000000001249,0.000000001249,0.000000001249,0.000000001249,0.0000000012477,0.0000000012465,0.000000001246,0.0000000012481,0.0000000012467,0.0000000012468,0.0000000012468,0.0000000012468,0.0000000012468 | ||
24137 |
-- |
0.0% | 0.0% | -- |
-- -- PEPINU |
883,516,513,175 PEPINU |
0.00000002897,0.00000002897,0.00000002897,0.00000002897,0.00000003074,0.00000003074,0.00000003074,0.00000003074,0.00000003116,0.00000003116,0.00000003116,0.00000003116,0.00000003387,0.00000003387,0.00000003387,0.00000003387,0.00000003054,0.00000003054,0.00000003054,0.00000003054,0.00000002286,0.00000002286,0.00000002286,0.00000002286,0.00000002447,0.00000002447,0.00000002447,0.00000002447 | ||
24138 |
-- |
0.0% | 0.0% | -- |
-- -- GA |
-- GA |
0.00045000,0.00020000,0.00020000,0.00020000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00021000,0.00045000,0.00045000,0.00045000,0.00045000 | ||
24139 |
-- |
0.0% | 0.0% | -- |
-- -- MOK |
-- MOK |
0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
24140 |
-- |
0.0% | 0.0% | -- |
-- -- TGOLD |
-- TGOLD |
0.003494,0.003509,0.003509,0.003509,0.003509,0.003513,0.003501,0.003508,0.003508,0.003508,0.003508,0.003065,0.003063,0.003063,0.003063,0.003063,0.002237,0.002237,0.002237,0.002237,0.002237,0.002277,0.002252,0.002288,0.002288,0.002288,0.002288,0.002288 | ||
24141 |
-- |
0.0% | 0.0% | -- |
-- -- IPMB |
40,000,000 IPMB |
35.5303,35.3388,33.1199,36.0398,36.0064,35.742,34.7947,33.0658,33.1201,31.3181,30.2346,30.0414,29.9872,30.064,29.706,28.0881,30.0268,29.9682,30.0104,30.0134,29.628,30.0231,29.7597,29.7177,29.708,29.7024,29.4283,30.78 | ||
24142 |
-- |
0.0% | 0.0% | -- |
-- -- KCC |
500,000,000 KCC |
0.000114,0.00008103,0.00008103,0.00008103,0.00008103,0.00008178,0.00008178,0.00008178,0.00008178,0.00006992,0.00006992,0.00006992,0.00006992,0.00007001,0.00007062,0.00007062,0.00007062,0.00007062,0.00005492,0.00005481,0.00005446,0.00005446,0.00005446,0.00005446,0.00004852,0.00004852,0.00004852,0.00004852 | ||
24143 |
-- |
0.0% | 0.0% | -- |
-- -- BNC |
-- BNC |
0.036,0.035,0.035,0.035,0.035,0.0351,0.0351,0.0351,0.0351,0.035,0.0351,0.035,0.035,0.035,0.033,0.032,0.032,0.03,0.0289,0.027,0.027,0.027,0.027,0.027,0.025,0.025,0.025,0.025 | ||
24144 |
-- |
0.0% | 0.0% | -- |
-- -- REUM |
-- REUM |
0.0000000001587,0.0000000001587,0.0000000001577,0.0000000001553,0.0000000001553,0.0000000001551,0.000000000115,0.0000000001479,0.0000000001477,0.0000000001477,0.0000000001154,0.0000000001154,0.0000000001155,0.0000000001155,0.0000000001476,0.0000000001476,0.000000000062,0.0000000001348,0.0000000001457,0.0000000001457,0.0000000001457,0.0000000001457,0.0000000001457,0.0000000001025,0.0000000001021,0.0000000000918,0.0000000000918,0.0000000000918 | ||
24145 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
5.6179,5.6179,5.6179,5.6179,5.3408,5.3197,5.2591,5.0968,5.1096,5.1096,5.1096,5.1096,5.2219,5.0873,5.1369,5.1355,5.0731,5.0731,5.0731,5.0731,5.0193,4.9365,4.9749,4.9772,4.9617,4.9617,4.9617,4.9617 | ||
24146 |
-- |
0.0% | 0.0% | -- |
-- -- R |
-- R |
0.059,0.0636,0.06037,0.0549,0.06101,0.05336,0.04999,0.04352,0.05233,0.05524,0.04363,0.04363,0.04363,0.04363,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8552,0.8552,0.8552,0.8552,0.8552 | ||
24147 |
-- |
0.0% | 0.0% | -- |
-- -- TUSK |
-- TUSK |
0.6533,0.6533,0.5857,0.5797,0.5831,0.5831,0.5831,0.5831,0.6774,0.6774,0.6774,0.6774,0.6774,0.6816,0.6816,0.6816,0.6816,0.5991,0.5971,0.5971,0.5971,0.5971,0.5045,0.5074,0.5039,0.5039,0.5039,0.5039 | ||
24148 |
-- |
0.0% | 0.0% | -- |
-- -- SAKURA |
-- SAKURA |
|||
24149 |
-- |
0.0% | 0.0% | -- |
-- -- IVDI |
-- IVDI |
0.008079,0.007044,0.006093,0.006093,0.006093,0.006093,0.007558,0.007558,0.007532,0.00751,0.006595,0.006601,0.006601,0.006608,0.006613,0.006587,0.006587,0.006637,0.00651,0.00651,0.005467,0.005478,0.005478,0.005478,0.00583,0.005792,0.005818,0.005812 | ||
24150 |
-- |
0.0% | 0.0% | -- |
-- -- NEKTAR |
406,229,824 NEKTAR |
0.000035,0.00002701,0.00002998,0.00003262,0.0000263,0.000023,0.000026,0.00002001,0.000026,0.00002,0.0000199,0.00001834,0.00002259,0.00002,0.00002169,0.00001803,0.00001774,0.0000183,0.00001503,0.0000144,0.00001014,0.00001,0.0000115,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085 | ||
24151 |
-- |
0.0% | 0.0% | -- |
-- -- RUGZ |
-- RUGZ |
|||
24152 |
-- |
0.0% | 0.0% | -- |
-- -- GOMAX |
732,130,419 GOMAX |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000001,0.0000001,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000001,0.0000001,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002,0.0000002,0.0000002,0.0000002 | ||
24153 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
|||
24154 |
-- |
0.0% | 0.0% | -- |
-- -- CardanoTales |
-- CardanoTales |
|||
24155 |
-- |
0.0% | 0.0% | -- |
-- -- MGC |
-- MGC |
0.000164,0.000137,0.000167,0.000166,0.000164,0.000165,0.000161,0.00016,0.000159,0.000166,0.000165,0.000168,0.000141,0.000141,0.000141,0.000141,0.000119,0.000119,0.000119,0.000119,0.000125,0.000125,0.000125,0.000125,0.00006232,0.00006232,0.00006232,0.00006232 | ||
24156 |
-- |
0.0% | 0.0% | -- |
-- -- X7102 |
-- X7102 |
0.002023,0.002028,0.002036,0.002044,0.00203,0.002066,0.002065,0.002065,0.002058,0.002058,0.002058,0.002058,0.001992,0.002018,0.002041,0.002046,0.002047,0.002047,0.002047,0.002047,0.002127,0.002127,0.002127,0.002127,0.002099,0.002099,0.002099,0.002099 | ||
24157 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPTO |
-- CRYPTO |
0.006011,0.006011,0.006011,0.006814,0.006764,0.006958,0.007029,0.007197,0.007197,0.007197,0.007197,0.021436,0.013604,0.013667,0.013619,0.013434,0.01327,0.01327,0.01327,0.01327,0.009605,0.009587,0.009542,0.009518,0.009515,0.009515,0.009515,0.009515 | ||
24158 |
-- |
0.0% | 0.0% | -- |
-- -- TREE |
730,245,006 TREE |
|||
24159 |
-- |
0.0% | 0.0% | -- |
-- -- TNB |
-- TNB |
0.0026740,0.0026740,0.0026740,0.0020980,0.0020980,0.0020980,0.0020980,0.0030600,0.0030600,0.0020980,0.0020980,0.0020980,0.0020980,0.0015050,0.0015050,0.0015050,0.0015050,0.0015030,0.0015030,0.0015030,0.0015030,0.00065000,0.00065000,0.00065000,0.00004800,0.00004800,0.00004800,0.00004800 | ||
24160 |
-- |
0.0% | 0.0% | -- |
-- -- RISITA |
-- RISITA |
|||
24161 |
-- |
0.0% | 0.0% | -- |
-- -- ICT |
-- ICT |
0.122400,0.122700,0.177679,0.111100,0.071024,0.078498,0.103800,0.198536,0.197709,0.136046,0.140235,0.135800,0.075129,0.140900,0.213060,0.250500,0.206805,0.139400,0.026216,0.205726,0.221806,0.218044,0.136006,0.077352,0.216437,0.216437,0.216437,0.216437 | ||
24162 |
-- |
0.0% | 0.0% | -- |
-- -- EBSO |
-- EBSO |
0.017924,0.017747,0.017747,0.017747,0.01792,0.01792,0.017743,0.017743,0.01785,0.018,0.016768,0.016863,0.017029,0.017199,0.01799,0.017954,0.017,0.017887,0.018,0.018,0.017456,0.017923,0.019535,0.019598,0.019429,0.019429,0.019429,0.019429 | ||
24163 |
-- |
0.0% | 0.0% | -- |
-- -- TUNE |
-- TUNE |
0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00003,0.00003,0.00003,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
24164 |
-- |
0.0% | 0.0% | -- |
-- -- KONJ |
-- KONJ |
0.00003489,0.00003489,0.00004891,0.00004891,0.00004891,0.00004891,0.000208,0.000208,0.000208,0.000208,0.00005229,0.00005229,0.00005092,0.00005092,0.00005113,0.00005113,0.000237,0.000237,0.000237,0.000237,0.0000345,0.0000345,0.0000345,0.0000345,0.00005663,0.00005663,0.00005663,0.00005663 | ||
24165 |
-- |
0.0% | 0.0% | -- |
-- -- CMD |
-- CMD |
0.002347,0.002345,0.002349,0.002373,0.002366,0.002375,0.002373,0.00238,0.00239,0.002205,0.002088,0.002093,0.002086,0.002124,0.002116,0.002116,0.002127,0.002146,0.002142,0.002151,0.002157,0.002171,0.002204,0.002204,0.00219,0.00219,0.00219,0.00219 | ||
24166 |
-- |
0.0% | 0.0% | -- |
-- -- RISE |
-- RISE |
0.252300,0.258700,0.276900,0.279000,0.284200,0.280600,0.280300,0.280300,0.280300,0.280300,0.311400,0.311000,0.305900,0.304800,0.302300,0.302300,0.302300,0.302300,0.412000,0.422700,0.418400,0.406400,0.433600,0.433600,0.0054650,0.0054650,0.0054650,0.0054650 | ||
24167 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEKING |
-- DOGEKING |
0.0000000000196,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000217,0.0000000000203,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000147,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163 | ||
24168 |
-- |
0.0% | 0.0% | -- |
-- -- GhostMarket |
-- GhostMarket |
|||
24169 |
-- |
0.0% | 0.0% | -- |
-- -- ALM |
-- ALM |
|||
24170 |
-- |
0.0% | 0.0% | -- |
-- -- CCV |
-- CCV |
0.0056000,0.00090000,0.00090000,0.0058000,0.0058000,0.0058000,0.0057990,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00050000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001800,0.00001800,0.00001800,0.00001800,0.00010000,0.00010000,0.00010000,0.00010000 | ||
24171 |
-- |
0.0% | 0.0% | -- |
-- -- CBD |
-- CBD |
0.00032679,0.00032898,0.00032898,0.00032898,0.00032898,0.00024875,0.00024875,0.00024875,0.00024875,0.00024134,0.00024134,0.00024134,0.00024134,0.00021618,0.00021692,0.00021692,0.00021692,0.00021692,0.00019055,0.00019055,0.00019055,0.00019055,0.00019055,0.00018858,0.00018889,0.00018889,0.00018889,0.00018889 | ||
24172 |
-- |
0.0% | 0.0% | -- |
-- -- SMOL |
-- SMOL |
1.2411,1.2356,1.318,1.1727,1.3398,1.3594,1.3002,1.3179,1.2555,1.5798,1.6296,1.5536,1.6426,1.6115,1.6394,1.6764,1.6627,1.4978,1.5409,1.5881,1.4975,1.8336,1.953,2.1212,2.6248,2.6248,2.6248,2.6248 | ||
24173 |
-- |
0.0% | 0.0% | -- |
-- -- MXZ |
-- MXZ |
0.017793,0.01778,0.017795,0.01781,0.0178,0.017811,0.01784,0.017844,0.017877,0.017873,0.017874,0.01787,0.017866,0.017902,0.017957,0.018,0.01801,0.01801,0.01801,0.01801,0.0177,0.0177,0.0177,0.0177,0.0176,0.0176,0.0176,0.0176 | ||
24174 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
|||
24175 |
-- |
0.0% | 0.0% | -- |
-- -- SEALS |
-- SEALS |
14.3822,14.3822,14.3822,14.3822,14.3822,14.3822,14.3822,14.1162,14.1162,14.1162,13.8976,13.8976,13.8978,13.8978,13.8978,13.8978,13.8978,13.8978,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976 | ||
24176 |
-- |
0.0% | 0.0% | -- |
-- -- GARBAGE |
-- GARBAGE |
0.0049,0.0049,0.00621,0.00621,0.00485,0.00485,0.00485,0.00404,0.00404,0.00399,0.00399,0.00399,0.0047,0.0047,0.0047,0.0028,0.00284,0.00284,0.00284,0.00382,0.0025,0.0025,0.0025,0.00384,0.00384,0.00384,0.00384,0.00384 | ||
24177 |
-- |
0.0% | 0.0% | -- |
-- -- SADT |
-- SADT |
0.00040000,0.00040000,0.00040000,0.00039000,0.00039000,0.00039000,0.00039000,0.00016500,0.00016500,0.00016500,0.00016500,0.00030000,0.00030000,0.00030000,0.00039000,0.00039000,0.00039000,0.00039000,0.00016000,0.00016000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000,0.00039000 | ||
24178 |
-- |
0.0% | 0.0% | -- |
-- -- SWITCH |
2,376,646,187 SWITCH |
0.0002911,0.000251,0.0002538,0.0002601,0.0002421,0.000263,0.0002993,0.0002922,0.0002932,0.0002884,0.0002662,0.0002905,0.000297,0.0002843,0.0003001,0.0002853,0.0002821,0.0002821,0.0002854,0.0003023,0.0002838,0.0002838,0.0003104,0.0003053,0.0003304,0.0003304,0.0003304,0.0003304 | ||
24179 |
-- |
0.0% | 0.0% | -- |
-- -- PEPA |
420,000,000,000,000,000 PEPA |
0.00000000000058614,0.00000000000058408,0.00000000000058528,0.00000000000059422,0.00000000000059389,0.00000000000058835,0.00000000000057975,0.00000000000058914,0.0000000000005889,0.0000000000005889,0.00000000000056896,0.00000000000057038,0.00000000000057038,0.00000000000057038,0.00000000000057038,0.0000000000009882,0.0000000000009882,0.0000000000005658,0.0000000000005658,0.0000000000005658,0.0000000000005658,0.0000000000005658,0.0000000000005658,0.0000000000005658,0.0000000000002982,0.0000000000002982,0.0000000000002982,0.0000000000002982 | ||
24180 |
-- |
0.0% | 0.0% | -- |
-- -- OPM |
-- OPM |
0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000001,0.000001,0.000002,0.000002,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001 | ||
24181 |
-- |
0.0% | 0.0% | -- |
-- -- GOX |
-- GOX |
|||
24182 |
-- |
0.0% | 0.0% | -- |
-- -- BAKKT |
1,000,000,000 BAKKT |
0.000315,0.000311,0.000305,0.000313,0.000295,0.000262,0.000263,0.000263,0.000264,0.000246,0.00024,0.000241,0.000234,0.000234,0.00023,0.000229,0.000226,0.000226,0.000226,0.000218,0.000219,0.000223,0.000217,0.000213,0.000213,0.000213,0.000213,0.000213 | ||
24183 |
-- |
0.0% | 0.0% | -- |
-- -- TOSHI |
-- TOSHI |
0.0000000612586,0.0000000625237,0.0000000625295,0.000000062536,0.000000062536,0.000000062536,0.000000062536,0.0000000615641,0.0000000644831,0.0000000763067,0.000000065546,0.0000000650593,0.0000000662347,0.0000000666024,0.000000065291,0.000000065291,0.000000065291,0.000000065291,0.000000081832,0.0000000935711,0.0000000935711,0.0000000935711,0.0000000935711,0.0000000976754,0.0000001746211,0.0000002009915,0.0000002009915,0.0000001885237 | ||
24184 |
-- |
0.0% | 0.0% | -- |
-- -- BABYPEPE |
1,000,000,000,000,000 BABYPEPE |
0.000000000125,0.0000000002993,0.0000000002999,0.0000000002999,0.0000000002583,0.000000000468,0.0000000002508,0.0000000001216,0.0000000000767,0.0000000001739,0.0000000001092,0.0000000002877,0.0000000003437,0.0000000003834,0.0000000003834,0.0000000004814,0.0000000004804,0.0000000004748,0.0000000004748,0.0000000001113,0.0000000002417,0.0000000002417,0.00000000024,0.00000000024,0.00000000024,0.0000000001521,0.0000000001294,0.0000000001294 | ||
24185 |
-- |
0.0% | 0.0% | -- |
-- -- UT |
12,943,442 UT |
0.00008,0.00008,0.00008,0.00008,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.00005,0.00005,0.00005,0.00005,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003 | ||
24186 |
-- |
0.0% | 0.0% | -- |
-- -- XDCC |
-- XDCC |
0.017208,0.017116,0.017978,0.011757,0.011752,0.0084650,0.0014350,0.00084953,0.00084060,0.00064946,0.00066494,0.00066494,0.0014350,0.00010670,0.00007794,0.00007797,0.00002937,0.00005489,0.00005490,0.00005473,0.00006050,0.00010754,0.00003011,0.000002930000,0.000001940000,0.000001940000,0.000001940000,0.000001940000 | ||
24187 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
|||
24188 |
-- |
0.0% | 0.0% | -- |
-- -- PCM |
747,525,000 PCM |
0.000159,0.000161,0.000161,0.000161,0.000161,0.000136,0.000136,0.000136,0.000136,0.000135,0.000135,0.000135,0.000134,0.000134,0.000134,0.000134,0.000017,0.000017,0.000017,0.000017,0.000024,0.000024,0.000024,0.000024,0.000017,0.000017,0.000017,0.000017 | ||
24189 |
-- |
0.0% | 0.0% | -- |
-- -- BLX |
-- BLX |
0.00023778,0.00023778,0.00023778,0.00023778,0.00019502,0.00019502,0.00019502,0.00019502,0.00021676,0.00021676,0.00021676,0.00021676,0.00016966,0.00016966,0.00016966,0.00016966,0.00013776,0.00013776,0.00013776,0.00013776,0.00010157,0.00010157,0.00010157,0.00010157,0.00008591,0.00008591,0.00008591,0.00008591 | ||
24190 |
-- |
0.0% | 0.0% | -- |
-- -- LV |
-- LV |
0.0026050,0.0026060,0.0026210,0.0026030,0.0025990,0.0026040,0.0026190,0.0026040,0.0026040,0.0026190,0.0026190,0.0019300,0.0019300,0.0019300,0.0026040,0.0026040,0.0019300,0.0015780,0.0015780,0.0015920,0.0015930,0.0015940,0.0015940,0.0015940,0.0015930,0.0015950,0.0015950,0.0015950 | ||
24191 |
-- |
0.0% | 0.0% | -- |
-- -- NILU |
-- NILU |
0.000408,0.000408,0.000408,0.000419,0.000419,0.000419,0.000419,0.000425,0.000425,0.000425,0.000425,0.000405,0.000405,0.000405,0.000405,0.0004,0.0004,0.0004,0.0004,0.000394,0.000394,0.000394,0.000394,0.000402,0.000408,0.000408,0.000408,0.000408 | ||
24192 |
-- |
0.0% | 0.0% | -- |
-- -- ASTROS |
100,000,000 ASTROS |
0.015816,0.015462,0.014214,0.011577,0.011577,0.011577,0.011577,0.011553,0.011553,0.011553,0.011553,0.011553,0.011553,0.011553,0.011883,0.011008,0.011008,0.010804,0.010127,0.010127,0.010043,0.010043,0.009988,0.011316,0.011244,0.011244,0.011244,0.011244 | ||
24193 |
-- |
0.0% | 0.0% | -- |
-- -- RAK |
-- RAK |
6.327,6.293,5.891,5.956,6,5.97,5.839,5.865,5.819,5.793,5.828,5.802,5.796,5.702,5.693,5.591,5.577,5.546,5.551,5.531,5.539,5.55,5.548,5.565,5.555,5.555,5.555,5.555 | ||
24194 |
-- |
0.0% | 0.0% | -- |
-- -- C3 |
-- C3 |
0.653100,0.649700,0.661600,0.654900,0.647900,0.661100,0.663600,0.668000,0.663200,0.677000,0.671800,0.674200,0.666300,0.671100,0.672700,0.678600,0.680500,0.683800,0.678200,0.669500,0.673200,0.673200,0.676500,0.674300,0.671000,0.671000,0.671000,0.671000 | ||
24195 |
-- |
0.0% | 0.0% | -- |
-- -- HSF |
2,394,300 HSF |
0.01042,0.01164,0.00801,0.00987,0.00959,0.00812,0.00766,0.00937,0.00893,0.00768,0.00771,0.01603,0.00958,0.00798,0.00921,0.01346,0.00919,0.00919,0.0138,0.0123,0.01063,0.00886,0.00641,0.00603,0.0029,0.0029,0.0029,0.0029 | ||
24196 |
-- |
0.0% | 0.0% | -- |
-- -- CHEE |
-- CHEE |
0.00000178,0.00000179,0.0000018,0.0000018,0.0000018,0.0000018,0.00000183,0.00000157,0.00000157,0.00000157,0.00000119,0.00000118,0.00000117,0.00000117,0.00000117,0.00000117,0.00000105,0.00000106,0.00000106,0.00000106,0.00000106,0.0000004635317,0.0000002652936,0.0000002560589,0.0000002591264,0.0000002690279,0.0000002974097,0.0000002974097 | ||
24197 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOG |
-- SAFEDOG |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.0000008323923 | ||
24198 |
-- |
0.0% | 0.0% | -- |
-- -- JOKER |
-- JOKER |
0.00061802,0.00061802,0.00061802,0.00061802,0.00049431,0.00049412,0.00047211,0.00052435,0.00052758,0.00052758,0.00052758,0.00052758,0.00052450,0.00052048,0.00052071,0.00053855,0.00053882,0.00053882,0.00053882,0.00053882,0.00046514,0.00046305,0.00046884,0.00047076,0.00046168,0.00046168,0.00046168,0.00046168 | ||
24199 |
-- |
0.0% | 0.0% | -- |
-- -- ECNY |
-- ECNY |
0.00032600,0.00034500,0.00030400,0.00030400,0.00030500,0.00031500,0.00031500,0.00032500,0.00033000,0.00033500,0.00033500,0.00033600,0.00033400,0.00033400,0.00033400,0.00036000,0.00034100,0.00032500,0.00032500,0.00030400,0.00030000,0.00015100,0.00025000,0.00022000,0.00011100,0.00011100,0.00011100,0.00011100 | ||
24200 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
-- BEAR |
0.042797,0.042797,0.021829,0.021829,0.021829,0.021829,0.017525,0.019525,0.021447,0.021447,0.021447,0.021447,0.018692,0.018692,0.018692,0.018692,0.03138,0.03138,0.03138,0.03138,0.034351,0.034351,0.029148,0.029148,0.029913,0.029913,0.029913,0.029913 |















































































































