Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
|---|---|---|---|---|---|---|---|---|---|
21701 |
-- |
0.0% | 0.0% | -- |
-- -- PGT |
-- PGT |
0.00347,0.00346,0.00341,0.00368,0.00357,0.0035,0.00361,0.0036,0.00349,0.00348,0.00341,0.00339,0.00345,0.00349,0.00347,0.00347,0.00345,0.00343,0.0034,0.00336,0.00342,0.00337,0.00338,0.00337,0.00335,0.00335,0.00335,0.00335 | ||
21702 |
-- |
0.0% | 0.0% | -- |
-- -- DOKI |
-- DOKI |
0.00057794,0.00057794,0.00057794,0.00057794,0.0005884,0.0005844,0.0005859,0.00058415,0.00058385,0.00058385,0.00058385,0.00058385,0.00053124,0.00052339,0.00052509,0.00052422,0.00052431,0.00052431,0.00052431,0.00052431,0.00052298,0.00052091,0.00052056,0.00051501,0.0005059,0.0005059,0.0005059,0.0005059 | ||
21703 |
-- |
0.0% | 0.0% | -- |
-- -- GCP |
-- GCP |
0.518000,0.528200,0.524100,0.542000,0.534200,0.534200,0.534200,0.534200,0.530600,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.530300,0.529900,0.529900,0.529900,0.529900,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000,0.036000 | ||
21704 |
-- |
0.0% | 0.0% | -- |
-- -- RISITA |
-- RISITA |
|||
21705 |
-- |
0.0% | 0.0% | -- |
-- -- WTN |
4,000,000 WTN |
0.000574,0.00033,0.000331,0.000464,0.000544,0.000424,0.000312,0.000475,0.000443,0.000647,0.000501,0.000858,0.000486,0.000913,0.000829,0.000535,0.000348,0.000345,0.000345,0.000702,0.000722,0.000493,0.000296,0.000734,0.000734,0.000734,0.000734,0.000734 | ||
21706 |
-- |
0.0% | 0.0% | -- |
-- -- FDR |
-- FDR |
0.1994,0.1994,0.1081,0.1081,0.1081,0.1221,0.1221,0.1221,0.1221,0.1115,0.1115,0.1115,0.1236,0.1236,0.078722,0.078152,0.2234,0.2234,0.2255,0.1782,0.1782,0.07,0.087609,0.087609,0.087609,0.0701,0.0701,0.0701 | ||
21707 |
-- |
0.0% | 0.0% | -- |
-- -- YMAX |
-- YMAX |
18.5194,18.4729,18.3626,18.2617,18.3277,17.7986,16.8020,16.2155,16.3161,15.9269,16.4360,16.7954,16.3324,16.3154,16.0731,16.0731,16.0731,16.0731,16.9409,16.9943,16.7035,16.8237,16.1915,15.8184,16.2898,16.5189,16.2773,16.2773 | ||
21708 |
-- |
0.0% | 0.0% | -- |
-- -- CAD |
-- CAD |
0.00030996,0.00029652,0.00035448,0.00022008,0.00018480,0.00018312,0.00016296,0.00017052,0.00015960,0.00016044,0.00015456,0.00017304,0.00016044,0.00016884,0.00016548,0.00016884,0.00015876,0.00015540,0.00016716,0.00015036,0.00014952,0.00014028,0.00009576,0.00008652,0.00007804,0.00006182,0.00004376,0.00002433 | ||
21709 |
-- |
0.0% | 0.0% | -- |
-- -- JIND |
-- JIND |
0.0000000001947,0.0000000001961,0.0000000001961,0.0000000002001,0.0000000001986,0.0000000001986,0.0000000001981,0.0000000001985,0.000000000199,0.000000000199,0.0000000001991,0.000000000197,0.0000000002055,0.0000000002055,0.0000000002201,0.0000000002155,0.000000000217,0.0000000002149,0.0000000002149,0.0000000002135,0.0000000002135,0.0000000002126,0.000000000213,0.0000000002103,0.0000000002132,0.0000000002132,0.0000000002235,0.0000000002235 | ||
21710 |
-- |
0.0% | 0.0% | -- |
-- -- ITG |
-- ITG |
0.00109,0.00108,0.00108,0.00109,0.00112,0.00113,0.00113,0.00113,0.00113,0.00112,0.00113,0.00124,0.00125,0.00124,0.00124,0.00125,0.00125,0.00122,0.00121,0.00105,0.00105,0.001,0.00101,0.001,0.001,0.001,0.001,0.001 | ||
21711 |
-- |
0.0% | 0.0% | -- |
-- -- 1NFT |
-- 1NFT |
0.0000000001864,0.0000000001864,0.0000000001864,0.0000000001857,0.0000000001857,0.0000000000449,0.0000000001847,0.0000000001847,0.00000000018,0.00000000018,0.00000000018,0.000000000042,0.0000000001694,0.0000000000976,0.0000000000484,0.0000000000485,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.000000000049,0.000000000043,0.000000000049,0.000000000049,0.000000000043,0.000000000043 | ||
21712 |
-- |
0.0% | 0.0% | -- |
-- -- SDL |
360,040,063 SDL |
0.4414,0.4454,0.451,0.4576,0.4576,0.4576,0.4576,0.4421,0.4388,0.4554,0.4554,0.4487,0.451,0.4576,0.4576,0.4201,0.4171,0.3981,0.4021,0.3881,0.3881,0.3881,0.3881,0.3851,0.3851,0.468,0.5065,0.4103 | ||
21713 |
-- |
0.0% | 0.0% | -- |
-- -- NBC |
-- NBC |
0.00012000,0.00011800,0.00009000,0.00008800,0.00007200,0.00008500,0.00008300,0.00008300,0.00008100,0.00008100,0.00007800,0.00007700,0.00008100,0.00007800,0.00008100,0.00007800,0.00004800,0.00003700,0.00002700,0.00001300,0.00001400,0.000008000000,0.000009000000,0.00001900,0.00001600,0.00002900,0.00001900,0.00002000 | ||
21714 |
-- |
0.0% | 0.0% | -- |
-- -- MION |
800,000,000 MION |
|||
21715 |
-- |
0.0% | 0.0% | -- |
-- -- GNFT |
1,000,000 GNFT |
0.0305,0.0305,0.0305,0.0305,0.0291,0.0291,0.0291,0.0291,0.025655,0.024967,0.025039,0.024981,0.024981,0.024981,0.024981,0.0298,0.0298,0.0298,0.0298,0.026044,0.026003,0.026003,0.026003,0.026003,0.0177,0.0177,0.0177,0.0177 | ||
21716 |
-- |
0.0% | 0.0% | -- |
-- -- TRENDX |
-- TRENDX |
|||
21717 |
-- |
0.0% | 0.0% | -- |
-- -- EPTT |
-- EPTT |
0.00003001,0.00003,0.0000025,0.0000025,0.0000025,0.0000025,0.0000025,0.00000252,0.00000252,0.00000252,0.00000252,0.00000252,0.00000101,0.00000101,0.000001,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0015,0.0015,0.0015,0.00001,0.000001,0.000001 | ||
21718 |
-- |
0.0% | 0.0% | -- |
-- -- DDC |
-- DDC |
0.00000000000110862,0.00000000000108812,0.00000000000108812,0.00000000000108812,0.00000000000108812 | ||
21719 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
-- DO |
0.1141,0.1139,0.1212,0.1238,0.1216,0.1237,0.1234,0.1207,0.1191,0.1161,0.1144,0.1142,0.1134,0.1117,0.1129,0.1129,0.1128,0.1126,0.1119,0.1132,0.1121,0.1114,0.1119,0.1102,0.1095,0.1089,0.1087,0.1087 | ||
21720 |
-- |
0.0% | 0.0% | -- |
-- -- WOTG |
-- WOTG |
0.00000982,0.00000982,0.000009,0.00000925,0.00000925,0.00000925,0.00000759,0.00000762,0.00000762,0.00000762,0.00000762,0.00000732,0.00000732,0.00000732,0.00000757,0.0000075,0.0000075,0.0000075,0.00000756,0.00000756,0.00000756,0.00000756,0.00002298,0.0000075,0.00000751,0.00000751,0.00000751,0.00000751 | ||
21721 |
-- |
0.0% | 0.0% | -- |
-- -- Volmex |
-- Volmex |
|||
21722 |
-- |
0.0% | 0.0% | -- |
-- -- WEB69 |
-- WEB69 |
|||
21723 |
-- |
0.0% | 0.0% | -- |
-- -- BURNZ |
4,435,353 BURNZ |
|||
21724 |
-- |
0.0% | 0.0% | -- |
-- -- KSA |
-- KSA |
0.000647,0.000647,0.000647,0.000647,0.000647,0.000647,0.000647,0.000645,0.00031,0.00031,0.00031,0.00031,0.00031,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000307,0.000307,0.000307,0.000307,0.000278,0.000278,0.000278,0.000278 | ||
21725 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
999,915,076.45 YTC |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000512,0.0000512,0.0000512,0.0000512,0.0000549,0.0000549,0.0000859,0.0000859,0.0000859,0.0000859,0.0000859,0.0000859 | ||
21726 |
-- |
0.0% | 0.0% | -- |
-- -- MALLY |
-- MALLY |
0.00000000000038429,0.00000000000038429,0.00000000000038429,0.00000000000038429,0.0000000000004247,0.00000000000040545,0.00000000000041534,0.00000000000041019,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000035859,0.00000000000035919,0.0000000000003584,0.00000000000035812,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035763,0.00000000000035879,0.00000000000035558,0.00000000000035741,0.00000000000035707,0.00000000000035707,0.00000000000035707,0.00000000000035707 | ||
21727 |
-- |
0.0% | 0.0% | -- |
-- -- TRIBL |
-- TRIBL |
0.0414,0.0355,0.0364,0.0261,0.0252,0.0171,0.0167,0.0147,0.0154,0.0209,0.0179,0.0231,0.0209,0.0236,0.0202,0.0179,0.024,0.0197,0.0183,0.0193,0.0175,0.0146,0.0186,0.0121,0.0112,0.0112,0.0112,0.0112 | ||
21728 |
-- |
0.0% | 0.0% | -- |
-- -- GSG |
-- GSG |
0.00057977,0.00057977,0.00050082,0.00049824,0.00049892,0.00049892,0.00049892,0.00049892,0.00048343,0.00048387,0.00048387,0.00048387,0.00048387,0.00043754,0.00043812,0.00043812,0.00043812,0.00043812,0.0004232,0.00042341,0.00042367,0.00042367,0.00042367,0.00042367,0.00001802,0.00001802,0.00001802,0.00001802 | ||
21729 |
-- |
0.0% | 0.0% | -- |
-- -- MTA |
13,664,126.90356956 MTA |
0.03037,0.03,0.02997,0.03,0.03001,0.0307,0.03055,0.03055,0.03055,0.03055,0.03055,0.03055,0.03117,0.03117,0.03001,0.03055,0.02992,0.03036,0.03055,0.03117,0.03117,0.03001,0.03014,0.03042,0.03042,0.03042,0.03042,0.03042 | ||
21730 |
-- |
0.0% | 0.0% | -- |
-- -- PANTO |
-- PANTO |
0.001504,0.001504,0.001504,0.001504,0.001582,0.001582,0.001604,0.00162,0.001568,0.001568,0.001568,0.001568,0.001561,0.001565,0.001577,0.001559,0.001591,0.001591,0.001591,0.001591,0.001595,0.001589,0.001601,0.001588,0.001589,0.001589,0.001589,0.001589 | ||
21731 |
-- |
0.0% | 0.0% | -- |
-- -- ETPC |
-- ETPC |
0.00040000,0.0069990,0.0069990,0.0069990,0.0069990,0.0069990,0.0069990,0.0069990,0.0069990,0.0040000,0.0040000,0.0040000,0.0040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
21732 |
-- |
0.0% | 0.0% | -- |
-- -- NITRO |
-- NITRO |
0.004149,0.004149,0.004149,0.0002446,0.0002446,0.0002446,0.0002446,0.0002577,0.0002577,0.0002577,0.0002577,0.0002834,0.0002834,0.0002847,0.0002847,0.0002847,0.0002847,0.0002905,0.0002905,0.0002905,0.0002905,0.00026,0.00026,0.00026,0.0002537,0.0002537,0.0002537,0.0002537 | ||
21733 |
-- |
0.0% | 0.0% | -- |
-- -- FRECNX |
-- FRECNX |
0.0055490,0.0055170,0.0054950,0.0054750,0.00003689,0.00003426,0.00003389,0.00003426,0.072158,0.072090,0.071487,0.071240,0.00004895,0.00004868,0.00004929,0.00004897,0.0039150,0.0038860,0.0039120,0.0038250,0.0063670,0.0064310,0.0064130,0.0065230,0.012066,0.012004,0.012000,0.011964 | ||
21734 |
-- |
0.0% | 0.0% | -- |
-- -- LFDOG |
951,999,999 LFDOG |
0.00001769,0.00001789,0.00001743,0.00001743,0.00001793,0.00001721,0.0000188,0.00001799,0.00001899,0.00001854,0.00001866,0.0000196,0.00001907,0.00001902,0.00001399,0.0000166,0.00001772,0.00001695,0.00001239,0.00001243,0.00001149,0.00001425,0.00001054,0.00001105,0.00001157,0.00000837,0.000009,0.000009 | ||
21735 |
-- |
0.0% | 0.0% | -- |
-- -- SLEEP |
50,000,000 SLEEP |
|||
21736 |
-- |
0.0% | 0.0% | -- |
-- -- UBC |
-- UBC |
0.015201,0.016628,0.016649,0.016657,0.016657,0.00080562,0.00080574,0.00080574,0.00080574,0.016652,0.016652,0.016636,0.016608,0.016621,0.00084712,0.00084712,0.00084610,0.00084595,0.00086008,0.00086008,0.00085958,0.00086874,0.00086874,0.00086928,0.00093603,0.00093765,0.00093765,0.00093696 | ||
21737 |
-- |
0.0% | 0.0% | -- |
-- -- BKS |
-- BKS |
0.000000814480,0.000000824770 | ||
21738 |
-- |
0.0% | 0.0% | -- |
-- -- LSETH |
-- LSETH |
3542.92,3542.92,3542.92,3557.04,3533.12,3516.19,3528.03,3525.22,3538.85,3528.33,3497.05,3449.18,3427.95,3398.36,3398.36,3398.36,3398.36,4001.84,4001.84,4001.84,3871.09,3871.09,3871.09,3871.09,3917.06,3917.06,3917.06,3917.06 | ||
21739 |
-- |
0.0% | 0.0% | -- |
-- -- MCAT |
-- MCAT |
0.0000000103021,0.0000000107721,0.0000000107721,0.0000000107721,0.0000000107721,0.0000000068968,0.0000000070486,0.0000000044171,0.0000000045573,0.0000000045928,0.0000000045928,0.0000000045928,0.0000000045928,0.0000000022064,0.0000000022091,0.0000000022091,0.0000000022091,0.0000000022091,0.0000000022242,0.0000000022242,0.0000000022242,0.0000000022242,0.0000000022217,0.0000000022286,0.0000000022317,0.0000000022317,0.0000000022317,0.0000000022317 | ||
21740 |
-- |
0.0% | 0.0% | -- |
-- -- RZRV |
-- RZRV |
0.195600,0.187500,0.186300,0.171700,0.171900,0.171900,0.171900 | ||
21741 |
-- |
0.0% | 0.0% | -- |
-- -- TACO |
-- TACO |
0.0003948,0.00039308,0.00038916,0.00038813,0.00039229,0.00039229,0.00039229,0.00039229,0.00035834,0.00036009,0.00035816,0.00036202,0.00036372,0.00036372,0.00036372,0.00036372,0.00030672,0.00030672,0.00030672,0.00030672,0.00020204,0.00020437,0.00020687,0.00021465,0.0002162,0.0002162,0.0002162,0.0002162 | ||
21742 |
-- |
0.0% | 0.0% | -- |
-- -- SWACE |
513,292,589 SWACE |
0.010805,0.010805,0.0095490,0.0095490,0.0095490,0.0050450,0.0050450,0.0050450,0.0050450,0.016741,0.020466,0.020466,0.020466,0.019987,0.019544,0.019544,0.0079880,0.0079870,0.0079870,0.0079880,0.007557,0.007268,0.007268,0.007268,0.003385,0.003385,0.003385,0.003385 | ||
21743 |
-- |
0.0% | 0.0% | -- |
-- -- SP500 |
225,000,000 SP500 |
0.0000117,0.0000065,0.0000072,0.0000134,0.0000118,0.0000127,0.0000124,0.000006,0.000006,0.0000061,0.0000095,0.000009,0.0000099,0.0000055,0.00001,0.00001,0.0000064,0.00001,0.00001,0.0000058,0.0000058,0.0000051,0.0000056,0.0000057,0.000007,0.0000051,0.0000051,0.0000051 | ||
21744 |
-- |
0.0% | 0.0% | -- |
-- -- PIP |
-- PIP |
0.2018,0.2018,0.1989,0.1971,0.1908,0.1903,0.1856,0.184,0.1772,0.1772,0.1737,0.1536,0.157,0.1519,0.1519,0.1519,0.1507,0.1504,0.1504,0.1471,0.1471,0.1193,0.11,0.11,0.076432,0.055811,0.055706,0.055706 | ||
21745 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTMEME |
100,000,000 SMARTMEME |
0.000966,0.000797,0.000401,0.000402,0.0004,0.0004,0.002039,0.000882,0.001059,0.00105,0.000562,0.000567,0.000566,0.000566,0.000566,0.000566,0.000353,0.000353,0.000353,0.000353,0.000646,0.000646,0.000646,0.000646,0.001616,0.001616,0.001616,0.001616 | ||
21746 |
-- |
0.0% | 0.0% | -- |
-- -- NUMI |
-- NUMI |
0.08004,0.07558,0.07203,0.07349,0.07353,0.06106,0.06138,0.06345,0.06479,0.06256,0.06164,0.06137,0.06088,0.06078,0.06178,0.06199,0.06362,0.06169,0.06295,0.06879,0.06997,0.06883,0.071,0.07592,0.06981,0.0663,0.07677,0.0749 | ||
21747 |
-- |
0.0% | 0.0% | -- |
-- -- KAP |
-- KAP |
0.000752,0.000812,0.003077,0.002583,0.001813,0.002028,0.001712,0.001768,0.001882,0.00162,0.00178,0.00163,0.001492,0.00117,0.000979,0.000847,0.000774,0.000748,0.000724,0.000729,0.000776,0.001463,0.001374,0.001471,0.000783,0.000783,0.000783,0.000783 | ||
21748 |
-- |
0.0% | 0.0% | -- |
-- -- EBUSD |
-- EBUSD |
0.000000728649,0.000000727799,0.0000007251139,0.0000007241581,0.0000007230901,0.0000007230901,0.0000007203161,0.0000007212946,0.0000007201952,0.0000007197596,0.0000007207945,0.0000007078945,0.000000708054,0.0000007070941,0.0000007137531,0.0000007088114,0.0000007070918,0.0000006947089,0.0000006934263,0.0000006934173,0.0000006934173,0.0000006968332,0.0000007009873,0.0000007039978,0.0000006931151,0.0000006898917,0.0000006904288,0.0000006904288 | ||
21749 |
-- |
0.0% | 0.0% | -- |
-- -- ENIX |
-- ENIX |
0.00005907,0.00005835,0.00006012,0.00006039,0.00006264,0.00006103,0.00006144,0.00005993,0.00005908,0.00006049,0.00005516,0.00004569,0.0000255,0.00003584,0.00005498,0.00004199,0.0000235,0.00002975,0.00002975,0.000016,0.0000479,0.00001806,0.000014,0.00001121,0.00001555,0.00001555,0.00001555,0.00001555 | ||
21750 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
0.022314,0.019918,0.020494,0.018083,0.01465,0.009502,0.011003,0.009333,0.009973,0.011249,0.0079,0.010985,0.009962,0.01004,0.009492,0.009825,0.007713,0.009518,0.008988,0.007733,0.013159,0.06,0.039999,0.022973,0.015912,0.015912,0.015912,0.015912 | ||
21751 |
-- |
0.0% | 0.0% | -- |
-- -- UCM |
-- UCM |
0.002794,0.002796,0.002796,0.002796,0.002796,0.003313,0.003333,0.003318,0.003402,0.003382,0.003382,0.003382,0.003382,0.002535,0.00252,0.002505,0.002504,0.002404,0.002404,0.002404,0.00155,0.001563,0.001584,0.001605,0.001693,0.001693,0.001693,0.001693 | ||
21752 |
-- |
0.0% | 0.0% | -- |
-- -- MONA |
-- MONA |
|||
21753 |
-- |
0.0% | 0.0% | -- |
-- -- Lucid Sight |
-- Lucid Sight |
|||
21754 |
-- |
0.0% | 0.0% | -- |
-- -- MMY |
-- MMY |
0.9294,0.8922,0.8972,0.8817,0.8855,0.8988,0.8976,0.8956,0.8937,0.8934,0.9003,0.891,0.8905,0.8892,0.893,0.8942,0.8887,0.8924,0.8937,0.8885,0.8889,0.8918,0.8926,0.8896,0.8905,0.8905,0.8905,0.8905 | ||
21755 |
-- |
0.0% | 0.0% | -- |
-- -- DYOR |
-- DYOR |
0.0000000093458,0.0000000093458,0.0000000093458,0.0000000092258,0.0000000092258,0.0000000092258,0.0000000092258,0.0000000101148,0.0000000100961,0.0000000099713,0.0000000101264,0.0000000103355,0.0000000106824,0.0000000106571,0.0000000106087,0.0000000104472,0.0000000112973,0.0000000111764,0.0000000144002,0.0000000149851,0.0000000144571,0.0000000145005,0.0000000124024,0.0000000125442,0.0000000124939,0.0000000124939,0.0000000124939,0.0000000124939 | ||
21756 |
-- |
0.0% | 0.0% | -- |
-- -- OCTI |
-- OCTI |
0.008734,0.00872,0.00872,0.00872,0.00872,0.00604,0.006003,0.005979,0.005979,0.005979,0.005979,0.005626,0.005626,0.005626,0.005626,0.005878,0.005878,0.005878,0.005878,0.003454,0.003454,0.003454,0.003454,0.003235,0.003179,0.003179,0.003179,0.003179 | ||
21757 |
-- |
0.0% | 0.0% | -- |
-- -- UNA |
-- UNA |
|||
21758 |
-- |
0.0% | 0.0% | -- |
-- -- KUNU |
-- KUNU |
|||
21759 |
-- |
0.0% | 0.0% | -- |
-- -- BER |
-- BER |
16.1322,16.1348,15.5406,15.8296,15.3759,15.3759,15.3759,0.033189,0.033189,0.033189,0.033189 | ||
21760 |
-- |
0.0% | 0.0% | -- |
-- -- SSNC |
120,290,554 SSNC |
0.000429,0.000483,0.000415,0.0004,0.0004,0.000389,0.000353,0.000353,0.0004,0.000352,0.0004,0.000354,0.00033,0.00033,0.00033,0.00033,0.00033,0.00037,0.0005,0.00041,0.000359,0.00042,0.000295,0.00057,0.00025,0.00025,0.00025,0.00025 | ||
21761 |
-- |
0.0% | 0.0% | -- |
-- -- HOLY |
3,028,047.23768362 HOLY |
|||
21762 |
-- |
0.0% | 0.0% | -- |
-- -- WND |
-- WND |
0.001803,0.001781,0.001782,0.001782,0.001782,0.001782,0.001771,0.001764,0.001764,0.001764,0.001764,0.001719,0.001719,0.001719,0.001719,0.001807,0.001807,0.001807,0.001807,0.002175,0.002175,0.002175,0.002175,0.002242,0.002284,0.002284,0.002284,0.002284 | ||
21763 |
-- |
0.0% | 0.0% | -- |
-- -- MSG |
-- MSG |
0.000008280000,0.000008150000,0.00001563,0.00001579,0.00001646,0.00001676,0.00001668,0.00001745,0.00001855,0.00001868,0.00001912,0.00001863,0.00003905,0.00004030,0.00004025,0.00004014,0.000009430000,0.000009370000,0.000009360000,0.00003686,0.00003806,0.00003766,0.00003832,0.00003730,0.00003125,0.00003131,0.00003136,0.00003165 | ||
21764 |
-- |
0.0% | 0.0% | -- |
-- -- SINU |
-- SINU |
0.107,0.099905,0.082781,0.088257,0.082707,0.070271,0.060406,0.00278,0.002115,0.001783,0.001803,0.001751,0.001751,0.001751,0.001751,0.001918,0.001918,0.001918,0.001918,0.001918,0.002026,0.002026,0.002026,0.002026 | ||
21765 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
0.00000258,0.0000025,0.0000025,0.0000025,0.00000235,0.00000228,0.00000228,0.0000024,0.00000181,0.0000039,0.00000235,0.00000235,0.00000235,0.00000292,0.00000236,0.00000209,0.00000184,0.0000033,0.00000444,0.00000452,0.00000662,0.00000769,0.0000073,0.0000055,0.0000022,0.000001,0.000001,0.000001 | ||
21766 |
-- |
0.0% | 0.0% | -- |
-- -- FTcoin |
-- FTcoin |
0.0012149,0.0012149,0.0011039,0.0011039,0.0011039,0.0014629,0.0014629,0.0014629,0.0014629,1.0000,0.980000,0.980000,0.00031900,0.00031900,0.979900,0.979900,0.979900,0.979900,0.980000,0.980000,0.00007200,0.00007200,0.00007200,0.00007200,0.00010000,0.00010000,0.00010000,0.00010000 | ||
21767 |
-- |
0.0% | 0.0% | -- |
-- -- HFT |
-- HFT |
0.0000007372605,0.0000007300194,0.0000007264169,0.0000006423852,0.0000006403335,0.0000006431794,0.0000006254207,0.0000006355285,0.0000006301075,0.000000631011,0.0000005397712,0.0000005436066,0.0000005292316,0.0000005228446,0.0000005247311,0.0000005065115,0.0000005245343,0.0000005296068,0.0000005296068,0.0000003514956,0.000000339386,0.0000003414976,0.0000003438571,0.0000003438571,0.00000039007,0.00000039007,0.00000039007,0.00000039007 | ||
21768 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
1,000,000,000 PEG |
0.00008272,0.0000827,0.0000827,0.0000764,0.00007635,0.00007635,0.00005836,0.00005817,0.00005788,0.00005786,0.00005786,0.00005786,0.00005786,0.00002002,0.00001979,0.00001979,0.00001979,0.00001979,0.00002084,0.00002079,0.00002079,0.00002079,0.00002079,0.00001594,0.0000104,0.0000104,0.0000104,0.0000104 | ||
21769 |
-- |
0.0% | 0.0% | -- |
-- -- SERGS |
-- SERGS |
0.079764,0.076155,0.082142,0.082849,0.082359,0.082359,0.065593,0.062075,0.06006,0.060632,0.047592,0.048209,0.049795,0.04825,0.044964,0.044964,0.044964,0.044964,0.036167,0.035267,0.035542,0.035436,0.032457,0.034832,0.03462,0.037441,0.035185,0.035137 | ||
21770 |
-- |
0.0% | 0.0% | -- |
-- -- EBT |
-- EBT |
0.0045320,0.0045320,0.0045320,0.0044580,0.0045790,0.0046370,0.0044620,0.0044520,0.0044710,0.0044390,0.0044150,0.0043170,0.0043760,0.0044300,0.0044960,0.0046520,0.0045930,0.0045960,0.0045960,0.0044390,0.0044880,0.0045440,0.0045160,0.0044640,0.0044530,0.0044530,0.0044530,0.0044530 | ||
21771 |
-- |
0.0% | 0.0% | -- |
-- -- Metagov |
-- Metagov |
|||
21772 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
-- DOGES |
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733 | ||
21773 |
-- |
0.0% | 0.0% | -- |
-- -- DINNER |
-- DINNER |
|||
21774 |
-- |
0.0% | 0.0% | -- |
-- -- IDOO |
-- IDOO |
0.0015400,0.0015600,0.0015600,0.0015300,0.0014700,0.0014400,0.0013500,0.0011700,0.0012100,0.0012800,0.0012500,0.0014300,0.0015000,0.0014800,0.0014500,0.0014800,0.0014500,0.00077000,0.0011700,0.0012800,0.0011700,0.00073000,0.00087000,0.00090000,0.00070000,0.00033000,0.00074000,0.00058000 | ||
21775 |
-- |
0.0% | 0.0% | -- |
-- -- LGF |
-- LGF |
|||
21776 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEX |
200,000,000,000,000 AIDOGEX |
0.0000000002138,0.0000000002138,0.0000000001829,0.0000000001703,0.0000000001722,0.0000000001722,0.0000000001706,0.0000000001706,0.000000000228,0.000000000228,0.000000000228,0.0000000002382,0.0000000002382,0.0000000002258,0.0000000001641,0.0000000001447,0.0000000001447,0.0000000001265,0.0000000001265,0.0000000001178,0.0000000001178,0.0000000001178,0.0000000001343,0.0000000001285,0.0000000001248,0.0000000001248,0.0000000001247,0.0000000001247 | ||
21777 |
-- |
0.0% | 0.0% | -- |
-- -- JKT |
42,000,000 JKT |
0.00064971,0.00064696,0.00064721,0.00064721,0.00064721,0.00064721,0.00067071,0.00067014,0.00065488,0.00065486,0.00065486,0.00065486,0.00065486,0.00061949,0.00062035,0.00060203,0.00060163,0.00060163,0.00060163,0.00060163,0.00058107,0.00058085,0.00058171,0.00058077,0.00058208,0.00058208,0.00058208,0.00058208 | ||
21778 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.00055058,0.001112,0.001024,0.00079748,0.00077647,0.00073753,0.00068221,0.00066138,0.00066219,0.00064378,0.00064585,0.00060154,0.00060722,0.00061023,0.00058474,0.00058621,0.00056163,0.0005446,0.0005448,0.00053355,0.00051053,0.00050662,0.00049212,0.00045728,0.00045018,0.00045018,0.00045018,0.00045018 | ||
21779 |
-- |
0.0% | 0.0% | -- |
-- -- HIRAM |
30,000,000 HIRAM |
0.041153,0.04112,0.041088,0.040921,0.041107,0.041179,0.041001,0.041029,0.04099,0.040923,0.041077,0.040911,0.040925,0.041026,0.041108,0.041063,0.040558,0.040664,0.040846,0.0409,0.040981,0.040983,0.040962,0.041035,0.040991,0.040991,0.040991,0.040991 | ||
21780 |
-- |
0.0% | 0.0% | -- |
-- -- FETA |
-- FETA |
|||
21781 |
-- |
0.0% | 0.0% | -- |
-- -- FAN8 |
-- FAN8 |
0.430000,0.415400,0.415400,0.415400,0.388800,0.380500,0.391900,0.394700,0.392400,0.385900,0.385400,0.386700,0.393200,0.384300,0.369500,0.356900,0.350400,0.349700,0.349700,0.349700,0.349700,0.2356,0.2356,0.2356,0.187,0.187,0.187,0.187 | ||
21782 |
-- |
0.0% | 0.0% | -- |
-- -- JUP |
-- JUP |
0.002491,0.002492,0.002451,0.002465,0.003123,0.00302,0.002829,0.002601,0.00269,0.002697,0.002647,0.002721,0.002725,0.002664,0.002646,0.002605,0.002602,0.00255,0.002549,0.00251,0.002481,0.002335,0.002352,0.002378,0.002202,0.002202,0.002202,0.002202 | ||
21783 |
-- |
0.0% | 0.0% | -- |
-- -- NEWO |
66,401,378 NEWO |
0.006588,0.006588,0.006589,0.006588,0.006588,0.007512,0.007512,0.007512,0.007512,0.007365,0.007365,0.007365,0.007365,0.007265,0.007265,0.007265,0.007265,0.006232,0.006232,0.006232,0.006232,0.00628,0.00628,0.00628,0.00628,0.00628,0.00628,0.00628 | ||
21784 |
-- |
0.0% | 0.0% | -- |
-- -- RTM |
753,882,880 RTM |
|||
21785 |
-- |
0.0% | 0.0% | -- |
-- -- AALTO |
561,369 AALTO |
0.00009425,0.00009425,0.00010767,0.00010685,0.00010685,0.00010685,0.00010685,0.0001248,0.0000989,0.00009901,0.00009901,0.00009901,0.00009901,0.00008362,0.00007765,0.00007765,0.00007765,0.00007765,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00005989,0.00005976,0.00005976,0.00005976,0.00005976 | ||
21786 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
69,420,000,000,000 NYAN |
0.000000004395,0.000000004395,0.000000004395,0.000000004395,0.000000004974,0.000000004974,0.000000004658,0.000000004658,0.000000004658,0.000000004658,0.000000004641,0.000000004641,0.000000004505,0.000000004505,0.000000004505,0.000000004505,0.000000004516,0.000000004516,0.000000003957,0.000000003957,0.000000003928,0.000000003927,0.000000003927,0.000000003927,0.000000003927,0.000000003927,0.000000003927,0.000000003927 | ||
21787 |
-- |
0.0% | 0.0% | -- |
-- -- KEES |
-- KEES |
0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.1051,0.02,0.02,0.02,0.020001,0.020001,0.020001,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020591,0.020591,0.020591,0.020591 | ||
21788 |
-- |
0.0% | 0.0% | -- |
-- -- PLZ |
-- PLZ |
0.000035,0.000036,0.000036,0.000036,0.000036,0.000035,0.000035,0.000035,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028 | ||
21789 |
-- |
0.0% | 0.0% | -- |
-- -- USRE |
-- USRE |
|||
21790 |
-- |
0.0% | 100.0% | -- |
-- -- PARMA |
1,000,000 PARMA |
0.0036,0.0036,0.0036,0.0033,0.0036,0.0036,0.0036,0.0036,0.0036,0.0036,0.0036,0.0036,0.0031,0.0031,0.0031,0.0031,0.0038,0.0038,0.0038,0.0038,0.003,0.003,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032 | ||
21791 |
-- |
0.0% | 0.0% | -- |
-- -- ANY |
-- ANY |
0.167000,0.167000,0.167000,0.167000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000,0.181000 | ||
21792 |
-- |
0.0% | 0.0% | -- |
-- -- DHX |
-- DHX |
0.639500,0.631500,0.710300,0.699100,0.692000,0.663279,0.654460,0.598415,0.602593,0.621972,0.633786,0.629318,0.633158,0.631263,0.615044,0.627440,0.648991,0.631320,0.604746,0.597414,0.580364,0.574970,0.586939,0.594099,0.567384,0.557348,0.558600,216.13 | ||
21793 |
-- |
0.0% | 0.0% | -- |
-- -- GLINK |
-- GLINK |
0.006822,0.006952,0.0072,0.006825,0.006728,0.006948,0.006296,0.006842,0.006673,0.006591,0.006673,0.006684,0.006643,0.006409,0.006401,0.006719,0.00665,0.006706,0.007089,0.007101,0.006703,0.006659,0.006556,0.006657,0.006659,0.006659,0.006659,0.006659 | ||
21794 |
-- |
0.0% | 0.0% | -- |
-- -- AK12 |
-- AK12 |
0.573200,0.568400,0.568400,0.545300,0.561900,0.559500,0.559500,0.553700,0.543000,0.526400,0.526400,0.528100,0.507200,0.504400,0.504400,0.507000,0.509900,0.510200,0.505500,0.526100,0.526200,0.524300,0.524300,0.519900,0.484600,0.484600,0.484600,0.484600 | ||
21795 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
-- ASV |
0.00000624,0.00000624,0.00000624,0.00000624,0.00000632,0.00000632,0.00000632,0.00000709,0.00000709,0.00000709,0.00000709,0.00000724,0.00000723,0.00000723,0.00000723,0.00000723,0.00000666,0.00000676,0.00000676,0.00000676,0.00000676,0.00000381,0.00000376,0.00000361,0.00000361,0.00000361,0.00000361,0.00000361 | ||
21796 |
-- |
0.0% | 0.0% | -- |
-- -- BTL |
400,000,000 BTL |
0.00090000,0.00090000,0.00090000,0.00090000,0.00070000,0.00070000,0.00070000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040983,0.00040989,0.00040938,0.00040709,0.00043640,0.00044566,0.00043788,0.00043919,0.00020000,0.00020000,0.00020000,0.00020000 | ||
21797 |
-- |
0.0% | 0.0% | -- |
-- -- ZNS |
-- ZNS |
|||
21798 |
-- |
0.0% | 0.0% | -- |
-- -- KUJI |
81,954,490 KUJI |
0.4067,0.3857,0.4235,0.3862,0.3575,0.3835,0.382,0.4044,0.3947,0.3922,0.3897,0.3776,0.3711,0.3875,0.3831,0.3725,0.3878,0.386,0.4311,0.4073,0.3911,0.3997,0.3952,0.3912,0.4053,0.3996,0.3933,0.3901 | ||
21799 |
-- |
0.0% | 0.0% | -- |
-- -- YNY |
-- YNY |
0.001024,0.001003,0.001005,0.001005,0.001005,0.001005,0.00093153,0.00093153,0.00093153,0.00093153,0.00088945,0.00088711,0.00089164,0.00089164,0.00089164,0.00089164,0.00006048,0.00006029,0.00006061,0.00006055,0.00006055,0.00006055,0.00006055,0.00008957,0.00008881,0.00008881,0.00008881,0.00008881 | ||
21800 |
-- |
0.0% | 0.0% | -- |
-- -- MIXCOIN |
1,000,000,000 MIXCOIN |
0.00010552,0.00010552,0.00010552,0.00010552,0.00060526,0.00060526,0.00060526,0.00060526,0.00051787,0.00045853,0.00044571,0.00044776,0.000457,0.00045704,0.00045596,0.00045339,0.00045339,0.00045339,0.00045339,0.00034794,0.00036162,0.00035945,0.00035932,0.00037882,0.00037754,0.00037754,0.00037754,0.00037754 |















































































































