Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
|---|---|---|---|---|---|---|---|---|---|
19401 |
-- |
0.0% | 0.0% | -- |
-- -- HIMO |
-- HIMO |
0.001017,0.001017,0.001017,0.001018,0.001018,0.001017,0.001005,0.001009,0.001009,0.001007,0.001008,0.001008,0.001008,0.001008,0.001006,0.001006,0.001006,0.001006,0.001005,0.001005,0.001005,0.001005,0.001005,0.001005,0.001003,0.001003,0.001003,0.001003 | ||
19402 |
-- |
0.0% | 0.0% | -- |
-- -- GLITCHY |
-- GLITCHY |
0.000000000610,0.000000000720,0.000000000730,0.000000000580,0.000000000630,0.000000000600,0.000000000640,0.0000000000286,0.0000000000286,0.0000000000286,0.0000000000286,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104 | ||
19403 |
-- |
0.0% | 0.0% | -- |
-- -- N8V |
24,446,247 N8V |
0.0035,0.0037,0.0035,0.0036,0.0037,0.0037,0.0036,0.0031,0.0032,0.0034,0.0037,0.0031,0.0036,0.0037,0.0019,0.0019,0.0019,0.0039,0.0036,0.0038,0.0039,0.0039,0.0039,0.0039,0.000689,0.000689,0.000689,0.000689 | ||
19404 |
-- |
0.0% | 0.0% | -- |
-- -- DFP |
-- DFP |
0.00041100,0.00041000,0.00041200,0.00041500,0.00041400,0.00041500,0.00041000,0.00041800,0.00041800,0.00041800,0.00041800,0.00041600,0.00041500,0.00041700,0.00041700,0.00041900,0.00042100,0.00042000,0.00042200,0.00042500,0.00042500,0.00042500,0.00042000,0.00041700,0.00041700,0.00041700,0.00041700,0.00041700 | ||
19405 |
-- |
0.0% | 0.0% | -- |
-- -- NEURALINK |
-- NEURALINK |
|||
19406 |
-- |
0.0% | 0.0% | -- |
-- -- DE |
-- DE |
0.078305,0.075507,0.076239,0.076532,0.072273,0.072717,0.071698,0.072547,0.072001,0.074055,0.072653,0.077434,0.079018,0.079522,0.072065,0.076096,0.076096,0.076096,0.076094,0.076094,0.076094,0.070512,0.070512,0.070512,0.070512,0.076094,0.053804,0.053804 | ||
19407 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOIN |
520,000,000 CATCOIN |
0.00008976,0.00009001,0.00008741,0.00008783,0.00008783,0.00008783,0.00008783,0.00008078,0.00008059,0.00008084,0.00008084,0.00008084,0.00008084,0.00007164,0.00007138,0.00007136,0.00007136,0.00007136,0.00007136,0.0000405,0.0000405,0.0000405,0.0000405,0.0000405,0.00005638,0.00005638,0.00005638,0.00005638 | ||
19408 |
-- |
0.0% | 0.0% | -- |
-- -- KELPIE |
-- KELPIE |
0.0000000000486,0.000000000045,0.0000000000443,0.0000000000446,0.000000000051,0.0000000000504,0.0000000000483,0.0000000000501,0.0000000000506,0.0000000000505,0.0000000000505,0.0000000000505,0.0000000000587,0.0000000000569,0.0000000000557,0.0000000000557,0.0000000000557,0.0000000000538,0.0000000000598,0.0000000000597,0.0000000000596,0.0000000000529,0.00000000005,0.0000000000499,0.0000000000499,0.0000000000499,0.0000000000556,0.0000000000556 | ||
19409 |
-- |
0.0% | 0.0% | -- |
-- -- GRT |
3,000,000 GRT |
0.080412,0.08031,0.079927,0.014942,0.014951,0.014944,0.014949,0.014951,0.014951,0.014951,0.014951 | ||
19410 |
-- |
0.0% | 0.0% | -- |
-- -- TOMOBULL |
-- TOMOBULL |
0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
19411 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
-- LEV |
0.1237,0.1239,0.1287,0.1231,0.1254,0.1304,0.1266,0.136,0.1337,0.1339,0.1411,0.1365,0.1306,0.1374,0.1377,0.1336,0.1199,0.1332,0.1326,0.108,0.090482,0.09296,0.086122,0.09075,0.08118,0.082368,0.080256,0.090848 | ||
19412 |
-- |
0.0% | 0.0% | -- |
-- -- GCEC |
-- GCEC |
0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
19413 |
-- |
0.0% | 0.0% | -- |
-- -- PLEX |
282,915,217 PLEX |
0.010161,0.010186,0.009926,0.010293,0.010303,0.010238,0.010041,0.010237,0.010237,0.010286,0.010275,0.00995,0.01004,0.010035,0.010051,0.010138,0.01002,0.01001,0.010522,0.009965,0.010139,0.010077,0.01016,0.010134,0.010132,0.010132,0.010132,0.01028 | ||
19414 |
-- |
0.0% | 0.0% | -- |
-- -- RAY |
-- RAY |
0.00006000,0.00006000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008000,0.00009000,0.00009000,0.00009000,0.00009000,0.00011000,0.00011000,0.00011000,0.00011000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
19415 |
-- |
0.0% | 0.0% | -- |
-- -- PYC |
-- PYC |
0.022240,0.0062050,0.0058560,0.0036270,0.0028580,0.0027080,0.0025290,0.0010680,0.0012550,0.0014230,0.0014040,0.0014100,0.0014120,0.0011960,0.0011010,0.0011840,0.00097900,0.0011590,0.00098700,0.00097500,0.0010100,0.00085400,0.00092000,0.00091300,0.00095600,0.00046600,0.00046600,0.00046100 | ||
19416 |
-- |
0.0% | 0.0% | -- |
-- -- MOFI |
-- MOFI |
0.002271,0.002283,0.00223,0.00221,0.00221,0.00221,0.0023,0.0023,0.0023,0.002118,0.00213,0.002189,0.002189,0.002189,0.002263,0.002284,0.002416,0.002259,0.002215,0.002218,0.002218,0.002218,0.002146,0.001714,0.002063,0.002063,0.002063,0.002063 | ||
19417 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
-- MCG |
0.0001238,0.00011686,0.00011289,0.00011088,0.00001251,0.00000701,0.0000098,0.00000508,0.00000705,0.00000705,0.00000705,0.00000705,0.00000443,0.00000443,0.00000443,0.00000786,0.00000786,0.00000786,0.00000786,0.00000718,0.00000718,0.00000718,0.00000718,0.00000594,0.00000594,0.00000594,0.00000594,0.00000594 | ||
19418 |
-- |
0.0% | 0.0% | -- |
-- -- CROOGE |
-- CROOGE |
0.0000000495392,0.0000000495392,0.0000000495392,0.0000000495392,0.0000000503155,0.0000000499332,0.0000000490359,0.0000000493873,0.0000000494277,0.0000000494277,0.0000000494277,0.0000000494277,0.00000008923,0.0000000893653,0.0000000889108,0.000000090733,0.0000000915606,0.0000000915606,0.0000000915606,0.0000000915606,0.0000000586906,0.0000000598213,0.0000000586663,0.000000059306,0.000000060292,0.000000060292,0.000000060292,0.000000060292 | ||
19419 |
-- |
0.0% | 0.0% | -- |
-- -- IVT |
-- IVT |
0.0046600,0.0046700,0.0047380,0.0048190,0.0048350,0.0020030,0.0020030,0.0020030,0.0020010,0.0020010,0.0020010,0.0020010,0.0025420,0.0012880,0.0012880,0.0012880,0.0037340,0.0037340,0.0037340,0.0037340,0.0079730,0.0081470,0.0081470,0.0081470,0.0076700,0.0076700,0.0076700,0.0076700 | ||
19420 |
-- |
0.0% | 0.0% | -- |
-- -- BLAB |
-- BLAB |
0.047633,0.047698,0.047102,0.047536,0.047350,0.047233,0.047653,0.047896,0.047589,0.048023,0.048169,0.048316,0.048125,0.048359,0.048132,0.048139,0.048127,0.047805,0.048169,0.047809,0.047922,0.048149,0.048333,0.047998,0.048186,0.048186,0.048186,0.048186 | ||
19421 |
-- |
0.0% | 0.0% | -- |
-- -- AFG |
-- AFG |
|||
19422 |
-- |
0.0% | 0.0% | -- |
-- -- SHREW |
-- SHREW |
0.0012470,0.0012470,0.0012470,0.0010430,0.0011230,0.0011720,0.0012020,0.0012080,0.0010130,0.0010030,0.0010020,0.0010350,0.0010470,0.00096549,0.00096645,0.00099217,0.0010260,0.0010330,0.0010670,0.0010660,0.0010660,0.0010080,0.0010050,0.00097784,0.00097784,0.00097784,0.00097784,0.00097784 | ||
19423 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.013853,0.013853,0.013853,0.012749,0.012807,0.012807,0.012807,0.012858,0.012858,0.012858,0.012858,0.013423,0.013411,0.013411,0.013411,0.013411,0.012687,0.012644,0.012644,0.012644,0.012644,0.013129,0.013147,0.013149,0.013131,0.013131,0.013131,0.013131 | ||
19424 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.00000481,0.00000481,0.00000484,0.00000484,0.00000484,0.00000484,0.00000485,0.00000485,0.00000485,0.00000485,0.00000485,0.00000485,0.00000485,0.00000485,0.00000395,0.00000387,0.00000388,0.00000388,0.00000388,0.00000388,0.00002454,0.00002454,0.00002454,0.00002454,0.0000003169496,0.0000003169496,0.0000003169496,0.0000003169496 | ||
19425 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.00000214,0.00000211,0.00000211,0.00000211,0.00000204,0.00000201,0.000002,0.000002,0.00000197,0.00000184,0.00000184,0.00000184,0.00000184,0.00000183,0.00000133,0.00000133,0.00000136,0.00000136,0.00000123,0.00000112,0.00000105,0.0000002388877,0.0000002295534,0.0000002303982,0.0000002264071,0.0000002264071,0.0000002264071,0.0000002264071 | ||
19426 |
-- |
0.0% | 0.0% | -- |
-- -- GDP |
-- GDP |
0.00001252,0.00001252,0.00001252,0.00001252,0.00000522,0.00000523,0.00000523,0.00000523,0.00000523 | ||
19427 |
-- |
0.0% | 0.0% | -- |
-- -- EZY |
-- EZY |
0.0000001808988,0.0000001808988,0.0000001808988,0.0000001648615,0.0000001648565,0.0000001648565,0.0000001648565,0.0000001648565,0.0000001744021,0.0000001744021,0.0000001744021,0.0000001744021,0.0000001662222,0.0000001662222,0.0000001662222,0.0000001662113,0.0000001662113,0.0000001662113,0.0000001662113,0.0000001738638,0.0000001738638,0.0000001738638,0.0000001738638,0.0000001759494,0.0000001722811,0.0000001722811,0.0000001722811,0.0000001722811 | ||
19428 |
-- |
0.0% | 0.0% | -- |
-- -- JUNKIE |
420,000,000,000,000 JUNKIE |
|||
19429 |
-- |
0.0% | 0.0% | -- |
-- -- RUBY |
2,000,000 RUBY |
0.005758,0.005758,0.005758,0.005737,0.005702,0.005702,0.005702,0.005702,0.005204,0.005204,0.005181,0.005178,0.005178,0.005178,0.005178,0.00519,0.00519,0.00519,0.00519,0.004985,0.005013,0.005014,0.005014,0.005014,0.004638,0.004638,0.004638,0.004638 | ||
19430 |
-- |
0.0% | 0.0% | -- |
-- -- MPAD |
-- MPAD |
0.0013360,0.0013580,0.0013860,0.0013750,0.0013750,0.0013750,0.0012760,0.0012960,0.0013450,0.0013770,0.0013620,0.0013830,0.0013930,0.0013930,0.0013930,0.0013930,0.0015020,0.0015040,0.0015040,0.0015040,0.0015040,0.00048981,0.00048747,0.00049371,0.00049179,0.00049179,0.00049179,0.00049179 | ||
19431 |
-- |
0.0% | 0.0% | -- |
-- -- ICN |
-- ICN |
0.00010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010800,0.00010800,0.00010800,0.00010800,0.00026700,0.00026700,0.00026700,0.00026700 | ||
19432 |
-- |
0.0% | 0.0% | -- |
-- -- ANTZ |
-- ANTZ |
0.000000002014,0.000000002014,0.000000002014,0.000000002014,0.0000000019551,0.0000000019506,0.0000000019606,0.0000000019616,0.0000000019616,0.0000000019616,0.0000000020214,0.00000000202,0.00000000202,0.0000000019974,0.0000000019755,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000016473,0.0000000016473,0.0000000016473,0.0000000016158,0.0000000018153,0.000000001814,0.000000001814,0.000000001814,0.000000001814 | ||
19433 |
-- |
0.0% | 0.0% | -- |
-- -- XRPCHAIN |
10,000,000 XRPCHAIN |
0.008129,0.008129,0.008129,0.008282,0.008282,0.008282,0.008282,0.00647,0.006473,0.006413,0.006513,0.006648,0.006648,0.00663,0.006632,0.00653,0.006621,0.00656,0.006872,0.006957,0.007137,0.007084,0.007082,0.007174,0.007153,0.007153,0.007153,0.007153 | ||
19434 |
-- |
0.0% | 0.0% | -- |
-- -- METRIC |
489,170.61241934 METRIC |
|||
19435 |
-- |
0.0% | 0.0% | -- |
-- -- SAUDIPEPE |
10,000,000,000 SAUDIPEPE |
0.00001888,0.00002358,0.00002121,0.00002062,0.00002104,0.00001796,0.00001992,0.00001749,0.00002064,0.00001823,0.00001836,0.00002075,0.00001797,0.00002129,0.0000182,0.00002114,0.0000176,0.00001209,0.00001906,0.00001426,0.00001726,0.00001567,0.00001594,0.0000141,0.00001438,0.00001438,0.00001438,0.00001438 | ||
19436 |
-- |
0.0% | 0.0% | -- |
-- -- MRSPEPE |
-- MRSPEPE |
0.0000000000654,0.0000000000672,0.0000000000664,0.0000000000677,0.0000000000675,0.0000000000678,0.0000000000558,0.0000000000538,0.0000000000535,0.0000000000575,0.0000000000578,0.0000000000584,0.0000000000587,0.0000000000598,0.00000000006,0.0000000000531,0.0000000000482,0.0000000000482,0.0000000000491,0.0000000000493,0.0000000000557,0.0000000000526,0.0000000000519,0.0000000000527,0.0000000000536,0.0000000000531,0.0000000000599,0.0000000000599 | ||
19437 |
-- |
0.0% | 0.0% | -- |
-- -- RVX |
-- RVX |
0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.002399,0.00206,0.00206,0.00206,0.00206,0.00206,0.00206,0.00206,0.00206,0.00206,0.00206,0.00206,0.00206 | ||
19438 |
-- |
0.0% | 0.0% | -- |
-- -- 0DOG |
100,653,777 0DOG |
0.0000178,0.00002242,0.00002026,0.00002327,0.00002088,0.00001939,0.00001898,0.00001714,0.00002437,0.00002021,0.00001819,0.00002,0.00001688,0.00001595,0.00001531,0.00001487,0.00001477,0.00001463,0.00001354,0.0000117,0.0000132,0.0000123,0.00001043,0.0000077,0.0000072,0.0000072,0.0000072,0.0000072 | ||
19439 |
-- |
0.0% | 0.0% | -- |
-- -- QATAR |
888,888,888,888 QATAR |
0.0000001770406,0.0000002872352,0.0000002975861,0.0000002915534,0.0000002664329,0.0000002937218,0.0000002866052,0.0000002276006,0.000000136621,0.000000136621,0.0000001116639,0.0000001458251,0.0000001458251,0.0000001329062,0.000000137944,0.0000001358761,0.0000001319233,0.000000122087,0.000000122087,0.000000122087,0.000000122087,0.0000000791798,0.0000000750764,0.0000000664328,0.0000000677055,0.0000000677055,0.0000000677055,0.0000000677055 | ||
19440 |
-- |
0.0% | 0.0% | -- |
-- -- LEP |
-- LEP |
0.00007637,0.00007752,0.00007986,0.00007986,0.00007986,0.00007986,0.00010471,0.0001254,0.00012723,0.00012761,0.00012761,0.00012761,0.00013249,0.00013186,0.00013186,0.00013186,0.00013186,0.00002164,0.00002269,0.00002209,0.00002179,0.00002113,0.00002188,0.00002148,0.00002151,0.00002151,0.00002151,0.00002151 | ||
19441 |
-- |
0.0% | 0.0% | -- |
-- -- SMP |
-- SMP |
9.9546,9.6106,9.6805,9.5791,9.9793,10.0327,9.9793,9.9244,9.9671,10.0055,10.0971,10.0034,10.0798,10.1746,10.1328,10.1121,10.0095,10.0130,10.0192,10.0383,9.9468,9.9844,9.9934,9.9934,100.00,100.00,100.00,100.00 | ||
19442 |
-- |
0.0% | 0.0% | -- |
-- -- SOLACE |
-- SOLACE |
0.016469,0.016486,0.016687,0.016684,0.016708,0.016498,0.015625,0.015623,0.015384,0.015573,0.015759,0.015918,0.015922,0.015748,0.0158,0.015765,0.015514,0.015518,0.015509,0.015516,0.015756,0.015741,0.015095,0.015119,0.015118,0.015118,0.015118,0.015118 | ||
19443 |
-- |
0.0% | 0.0% | -- |
-- -- MINIPEPE |
-- MINIPEPE |
0.0000000003416,0.0000000003468,0.0000000003469,0.0000000003469,0.0000000003266,0.0000000003241,0.0000000003241,0.0000000003861,0.0000000003861,0.0000000003861,0.0000000003861,0.0000000003624,0.0000000003624,0.0000000003624,0.0000000003624,0.0000000003835,0.0000000003584,0.0000000003585,0.0000000003585,0.0000000003585,0.0000000003585,0.0000000003216,0.0000000003216,0.0000000003625,0.0000000003625,0.0000000003625,0.0000000004006,0.0000000004006 | ||
19444 |
-- |
0.0% | 0.0% | -- |
-- -- OUSD |
-- OUSD |
0.9987,0.9987,0.9992,0.9988,0.9988,0.9988,0.9987,0.9988,0.9988,0.9988,0.999,0.9985,0.9985,0.9987,0.9986,0.9986,0.9986,0.9986,0.9987,0.999,0.999,0.9989,0.9989,0.9989,0.9989,0.9989,0.9989,0.9989 | ||
19445 |
-- |
0.0% | 0.0% | -- |
-- -- SAYAN |
-- SAYAN |
0.0000000001441,0.0000000001441,0.0000000001441,0.0000000001321,0.0000000002117,0.0000000002206,0.0000000002562,0.0000000002903,0.00000000029,0.00000000029,0.00000000029,0.00000000029,0.0000000002607,0.0000000002618,0.0000000002618,0.0000000002326,0.0000000002421,0.0000000002421,0.0000000002421,0.0000000002361 | ||
19446 |
-- |
0.0% | 0.0% | -- |
-- -- LBVV |
-- LBVV |
0.000237,0.000237,0.000237,0.000237,0.000237,0.000198,0.000198,0.000198,0.000198,0.000162,0.000162,0.000162,0.000162,0.000132,0.000132,0.000132,0.000132,0.000103,0.000103,0.000103,0.000103,0.000078,0.000078,0.000078,0.00006733,0.00006733,0.00006733,0.00006733 | ||
19447 |
-- |
0.0% | 0.0% | -- |
-- -- UPDOG |
-- UPDOG |
0.0000000005406,0.0000000005467,0.0000000005488,0.0000000005305,0.0000000005304,0.0000000005015,0.000000000496,0.000000000496,0.0000000005127,0.0000000005061,0.0000000005061,0.0000000005061,0.0000000005143,0.0000000005143,0.0000000005143,0.0000000005264,0.0000000005251,0.0000000005251,0.0000000005251,0.0000000005241,0.0000000005241,0.0000000005045,0.0000000005045,0.0000000005031,0.0000000005033,0.0000000005031,0.0000000005031,0.0000000005031 | ||
19448 |
-- |
0.0% | 0.0% | -- |
-- -- MEAL |
-- MEAL |
3.54e-17,2.58e-17,2.61e-17,1.71e-17,5.6e-17,3.87e-17,2.27e-17,1.33e-17,6e-18,5.4e-18,4.39e-18,2.95e-18,1.6e-18,1.12e-18,6.2e-19,5.5e-19,6e-19,1.1e-19,1.1e-19,7e-20,8e-20,1.5e-19,1.7e-19,8e-20,1.1e-19,1.1e-19,5e-20,2e-20 | ||
19449 |
-- |
0.0% | 0.0% | -- |
-- -- KKI |
-- KKI |
0.00006037,0.00006037,0.00006037,0.00006037 | ||
19450 |
-- |
0.0% | 0.0% | -- |
-- -- LQW |
-- LQW |
0.004889,0.003595,0.003358,0.003011,0.004011,0.004011,0.004011,0.004011 | ||
19451 |
-- |
0.0% | 0.0% | -- |
-- -- FADA |
-- FADA |
0.0000005243475,0.0000005243475,0.0000003682465,0.0000003682465,0.0000003682465,0.0000003682465,0.0000003203285,0.0000003203285,0.0000003203285,0.0000003203285,0.0000003211277,0.0000003211277,0.0000003211277,0.0000003211277,0.0000002074093,0.0000002074093,0.0000002074093,0.0000002074093,0.0000001495992,0.0000001495992,0.0000001495992,0.0000001495992,0.000000136077,0.000000136077,0.000000136077,0.000000136077 | ||
19452 |
-- |
0.0% | 0.0% | -- |
-- -- SO |
-- SO |
0.034100,0.034100,0.034100,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.039100,0.039100,0.039100,0.039100,0.040000,0.040000,0.040000,0.040000,0.040000 | ||
19453 |
-- |
0.0% | 0.0% | -- |
-- -- BURD |
250,000,000 BURD |
0.001012,0.001011,0.00094278,0.00091524,0.00083887,0.00083917,0.00083917,0.00083917,0.00083917,0.00095293,0.00094143,0.0009611,0.00096504,0.00096504,0.00096504,0.00096504,0.00070493,0.00070723,0.00070723,0.00070723,0.00070723,0.00080921,0.00081041,0.00081077,0.00081157,0.00081157,0.00081157,0.00081157 | ||
19454 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000321,0.000699,0.000699,0.000699,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689,0.000689 | ||
19455 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLINK |
-- BABYLINK |
|||
19456 |
-- |
0.0% | 0.0% | -- |
-- -- BABIL |
-- BABIL |
|||
19457 |
-- |
0.0% | 0.0% | -- |
-- -- BOULPIK |
-- BOULPIK |
0.0000003022302,0.0000003022302,0.0000002999113,0.0000003013329,0.0000003013329,0.0000003013329,0.0000002960933,0.0000002991271,0.0000002991271,0.0000002991271,0.0000002991271,0.0000002842729,0.0000002859736,0.0000002859736,0.0000002859736,0.0000002859736,0.0000002446595,0.000000244375,0.0000002446603,0.0000002446603,0.0000002446603,0.0000002446603,0.0000002448867,0.0000002467533,0.0000002461682,0.0000002461682,0.0000002461682,0.0000002461682 | ||
19458 |
-- |
0.0% | 0.0% | -- |
-- -- BPT |
-- BPT |
1.7993,1.7875,1.7887,1.7589,1.7586,1.7606,1.7407,1.7579,1.7749,1.7319,1.7523,1.7516,1.7148,1.7309,1.6824,1.6108,1.5606,1.5583,1.5991,1.5756,1.4559,1.4447,1.452,1.4973,1.4488,1.4488,1.4488,1.4488 | ||
19459 |
-- |
0.0% | 0.0% | -- |
-- -- STETH |
-- STETH |
|||
19460 |
-- |
0.0% | 0.0% | -- |
-- -- BAR |
43,011,757 BAR |
|||
19461 |
-- |
0.0% | 0.0% | -- |
-- -- ATT |
-- ATT |
0.0007,0.0007,0.0009,0.0009,0.0009,0.0009,0.0011,0.0012,0.0012,0.0012,0.0012,0.003,0.001,0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0012,0.0057,0.0057,0.0057,0.0057,0.0056,0.0056,0.0056,0.0056 | ||
19462 |
-- |
0.0% | 0.0% | -- |
-- -- PPRNI |
4,204,204,204,204 PPRNI |
0.0000000187,0.00000001891,0.00000001968,0.00000001876,0.00000001948,0.0000000165,0.00000001828,0.00000001395,0.00000001339,0.00000001316,0.00000001257,0.0000000104,0.00000000702,0.00000000709,0.00000000689,0.0000000063,0.00000001,0.0000000047,0.00000000551,0.00000000737,0.000000007,0.000000013,0.00000000931,0.00000000651,0.00000000799,0.00000000799,0.00000000799,0.00000000799 | ||
19463 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
-- YTC |
0.00006447,0.00006475,0.00006478,0.00006519,0.00006452,0.00005885,0.00006104,0.00006081,0.00006138,0.00005564,0.00005769,0.00005894,0.00005892,0.00005926,0.00011700,0.00011700,0.00004162,0.00004260,0.00009913,0.00011000,0.00011178,0.00015700,0.00015600,0.00009791,0.00020390,0.00008640,0.00010602,0.00011511 | ||
19464 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
-- GRUSH |
0.00015164,0.00015164,0.00015164,0.00015843,0.00015722,0.00015722,0.00015722,0.00015722,0.00012431,0.00012308,0.00012288,0.00012288,0.00012288,0.00012288,0.00004765,0.00004796,0.0000478,0.00004809,0.00004809,0.00004809,0.00004809,0.00004786,0.00004799,0.00004636,0.00004654,0.00004654,0.00004654,0.00004654 | ||
19465 |
-- |
0.0% | 0.0% | -- |
-- -- EPIX |
-- EPIX |
0.00036,0.00036,0.00036,0.00036,0.00036,0.00037,0.00039,0.00039,0.00037,0.00038,0.00038,0.00039,0.00038,0.00035,0.00035,0.00035,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033 | ||
19466 |
-- |
0.0% | 0.0% | -- |
-- -- LN |
6,262,618 LN |
35.8965,36.7049,36.7854,36.6647,36.866,35.6754,35.9363,36.005,36.3464,36.8762,36.8351,36.7751,36.7227,36.7542,36.431,36.5813,36.2104,36.2026,35.265,35.2898,35.327,35.2942,35.6154,36.0223,0.033084,0.029508,0.031162,0.035812 | ||
19467 |
-- |
0.0% | 0.0% | -- |
-- -- EQPAY |
-- EQPAY |
0.1425,0.1524,0.1546,0.1498,0.14,0.1448,0.1306,0.1511,0.1331,0.1314,0.141,0.1415,0.1404,0.15,0.1351,0.1337,0.1448,0.1281,0.1374,0.122,0.1252,0.1061,0.1061,0.1061,0.1061,0.1031,0.1017,0.1017 | ||
19468 |
-- |
0.0% | 0.0% | -- |
-- -- TOTM |
-- TOTM |
0.008493,0.008731,0.008712,0.008362,0.008385,0.008028,0.007752,0.007917,0.007793,0.00766,0.00791,0.007869,0.007774,0.007556,0.007949,0.007973,0.007888,0.008152,0.008055,0.007949,0.006235,0.006701,0.0065,0.005463,0.005948,0.005948,0.005948,0.005948 | ||
19469 |
-- |
0.0% | 0.0% | -- |
-- -- IDA |
-- IDA |
0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026000,0.00026000,0.00026000,0.00026000,0.00025700,0.00025700,0.00025700,0.00025700,0.00025700,0.00025700,0.00025700,0.00025400,0.00025200,0.00025100,0.00026000,0.00030300,0.00030300,0.00030300 | ||
19470 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.00001716,0.00001722,0.000017,0.00001687,0.00001687,0.00001687,0.00001687,0.0000167,0.00001672,0.00001673,0.00001674,0.00001675,0.00001675,0.00001675,0.00001675,0.00001655,0.00001662,0.000017,0.0000172,0.00001723,0.00001723,0.00001723,0.00001723,0.00001507,0.00001503,0.00001499,0.00001499,0.00001499 | ||
19471 |
-- |
0.0% | 0.0% | -- |
-- -- DAOVC |
-- DAOVC |
0.005989,0.006029,0.006101,0.006259,0.006285,0.006289,0.006181,0.006164,0.006154,0.00616,0.006157,0.006157,0.006157,0.006157,0.006219,0.006222,0.006228,0.006241,0.006226,0.006217,0.006287,0.006325,0.006273,0.00627,0.00628,0.00628,0.00628,0.00628 | ||
19472 |
-- |
0.0% | 0.0% | -- |
-- -- ROI |
-- ROI |
0.00002,0.00002,0.00002,0.000026,0.000026,0.000026,0.000026,0.000021,0.000015,0.000015,0.000015,0.00002,0.000018,0.000019,0.000019,0.000024,0.00002,0.000022,0.000023,0.000022,0.000022,0.000017,0.000017,0.000017,0.000017,0.000019,0.000019,0.000019 | ||
19473 |
-- |
0.0% | 0.0% | -- |
-- -- FUNCH |
2,000,000 FUNCH |
|||
19474 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
-- FCT |
0.087300,0.087300,0.087300,0.085900,0.085900,0.085900,0.092339,0.111100,0.111100,0.091300,0.114300,0.109600,0.109600,2.0835,0.903000,1.6820,1.6797,1.8123,1.8498,1.9199,1.9199,1.9199,0.098000,0.098000,0.098000,0.081900,0.081900,0.081900 | ||
19475 |
-- |
0.0% | 0.0% | -- |
-- -- XRE |
8,903,474,276 XRE |
|||
19476 |
-- |
0.0% | 0.0% | -- |
-- -- TEAT |
-- TEAT |
0.700900,0.693200,0.667500,0.678500,0.683900,0.683200,0.683200,0.683200,0.683200,0.672800,0.672600,0.670000,0.665300,0.706100,0.706100,0.706100,0.706100,0.743400,0.701800,0.709000,0.665400,0.654000,0.681900,0.654600,0.635400,0.635400,0.635400,0.635400 | ||
19477 |
-- |
0.0% | 0.0% | -- |
-- -- FMUSK |
73,310,000,000,000,000 FMUSK |
0.00000000000003849,0.00000000000003849,0.00000000000003849,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000000166 | ||
19478 |
-- |
0.0% | 0.0% | -- |
-- -- GOOCH |
1,000,000,000 GOOCH |
0.00006376,0.00006374,0.00006469,0.00006463,0.00006406,0.0000638,0.00006279,0.00006281,0.00006129,0.00006121,0.00005885,0.00005611,0.0000542,0.00005565,0.00005419,0.00005556,0.00005341,0.00005181,0.0000518,0.00005299,0.00005289,0.00005316,0.00005326,0.00003946,0.00004077,0.00004077,0.00004077,0.00004077 | ||
19479 |
-- |
0.0% | 0.0% | -- |
-- -- PMC |
-- PMC |
0.000315,0.000315,0.00032,0.00032,0.00032,0.00032,0.000342,0.000342,0.000342,0.000342,0.000374,0.000374,0.000377,0.000377,0.000377,0.000377,0.00036033,0.00037261,0.00036411,0.00036389,0.00036389,0.00036389,0.00036389,0.00020324,0.00020334,0.00020334,0.00020334,0.00020334 | ||
19480 |
-- |
0.0% | 0.0% | -- |
-- -- TWT |
986,069,250 TWT |
0.00001217,0.00001165,0.00001159,0.00001123,0.0000113,0.00001138,0.00001232,0.00001211,0.00001183,0.00001247,0.0000124,0.00001213,0.00000995,0.0000096,0.00000741,0.0000066,0.00000767,0.00000784,0.0000068,0.00000733,0.00000607,0.00000616,0.00000518,0.00000413,0.00000249,0.00000249,0.00000249,0.00000249 | ||
19481 |
-- |
0.0% | 0.0% | -- |
-- -- LTD |
120,832,928,580 LTD |
0.0000009558,0.0000009598,0.0000009689,0.0000009138,0.0000009894,0.0000009096,0.0000009096,0.0000009459,0.0000009008,0.00000148,0.00000105,0.0000009982,0.0000009272,0.00000103,0.000000947,0.0000009003,0.00000088,0.00000083,0.00000081,0.0000009,0.00000107,0.0000008,0.00000103,0.0000008391,0.00000111,0.00000105,0.00000107,0.00000142 | ||
19482 |
-- |
0.0% | 0.0% | -- |
-- -- RIN |
-- RIN |
0.01047,0.01006,0.00935,0.00905,0.00993,0.0094,0.00742,0.00785,0.0084,0.00801,0.00736,0.0065,0.00661,0.00673,0.0059,0.0058,0.00561,0.00547,0.00587,0.00706,0.00643,0.00481,0.00391,0.004,0.00378,0.00378,0.00378,0.00378 | ||
19483 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
997,589,005 MUSIC |
0.005745,0.006194,0.006116,0.006035,0.005965,0.00526,0.005342,0.005318,0.00553,0.005284,0.005577,0.005479,0.00586,0.005396,0.005396,0.005396,0.005396,0.001827,0.001849,0.001735,0.001914,0.001812,0.001766,0.001601,0.001601,0.001601,0.001601,0.001601 | ||
19484 |
-- |
0.0% | 0.0% | -- |
-- -- VITRA |
70,563,000 VITRA |
0.00006946,0.00006356,0.00006356,0.00006356,0.00006329,0.00006329,0.00006329,0.00006329,0.00006518,0.00006518,0.00006531,0.00006531,0.00006531,0.00006498,0.00006498,0.00006498,0.00006134,0.00005739,0.00005739,0.00005739,0.00006297,0.00006297,0.00006297,0.00006297,0.00006389,0.00006389,0.00006389,0.00006389 | ||
19485 |
-- |
0.0% | 0.0% | -- |
-- -- JNTK |
-- JNTK |
0.00010000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
19486 |
-- |
0.0% | 0.0% | -- |
-- -- BNSD |
-- BNSD |
0.0014,0.0014,0.001404,0.0014,0.001384,0.001384,0.001384,0.001384,0.00070465,0.00070465,0.00070465,0.00070465,0.00080138,0.00080138,0.00080138,0.00080138,0.00068244,0.00067514,0.00070715,0.00071092,0.00072002,0.00071577,0.00071552,0.00071952,0.00071661,0.00071661,0.00071661,0.00071661 | ||
19487 |
-- |
0.0% | 0.0% | -- |
-- -- ARVO |
-- ARVO |
0.304300,0.304300,0.327200,0.317800,0.330400,0.339100,0.339900,0.339900,0.339900,0.339900,0.363300,0.341600,0.338300,0.337000,0.339600,0.339600,0.3255,0.3313,0.3424,0.341,0.338,0.338,0.341,0.3427,0.3449,0.3462,0.3454,0.3454 | ||
19488 |
-- |
0.0% | 0.0% | -- |
-- -- VIKINGS |
41,608,668,599,350 VIKINGS |
0.0000000025328,0.0000000025328,0.0000000025328,0.0000000024403,0.0000000025036,0.0000000025036,0.0000000025036,0.0000000025036,0.0000000018982,0.0000000018982,0.0000000018982,0.0000000018982,0.0000000017418,0.0000000017418,0.0000000017418,0.0000000017418,0.0000000017116,0.0000000017116,0.0000000017116,0.0000000017116,0.0000000010576,0.0000000010576,0.0000000010576,0.0000000010576,0.0000000011341,0.0000000011341,0.0000000011341,0.0000000011341 | ||
19489 |
-- |
0.0% | 0.0% | -- |
-- -- PIXEL |
50,000,000 PIXEL |
0.00084146,0.00082189,0.0008661,0.00085672,0.0008745,0.00087648,0.00082064,0.00082667,0.00083938,0.00081469,0.00081713,0.00079,0.000718,0.00068916,0.0006574,0.00066282,0.00065655,0.000659,0.00063748,0.00062759,0.00063441,0.0006139,0.00060767,0.000609,0.00060333,0.00060364,0.00059449,0.000597 | ||
19490 |
-- |
0.0% | 0.0% | -- |
-- -- GWEI |
21,000,000 GWEI |
|||
19491 |
-- |
0.0% | 0.0% | -- |
-- -- IXIR |
-- IXIR |
0.011396,0.010648,0.011551,0.011595,0.011595,0.011595,0.011595,0.010075,0.010131,0.010086,0.010086,0.010086,0.010086,0.011072,0.011013,0.011013,0.011013,0.011013,0.011189,0.010819,0.010809,0.010809,0.010809,0.010809,0.011008,0.011008,0.011008,0.011008 | ||
19492 |
-- |
0.0% | 0.0% | -- |
-- -- DIKE |
100,000,000 DIKE |
0.00005149,0.00005663,0.00005447,0.00005738,0.00005736,0.00005684,0.0000511,0.00005187,0.00005187,0.00004288,0.00004554,0.0000458,0.0000458,0.0000458,0.00004263,0.00004175,0.0000406,0.00003976,0.00003989,0.00003982,0.00004218,0.00012339,0.00012245,0.00012272,0.00012996,0.00012996,0.00012996,0.00012996 | ||
19493 |
-- |
0.0% | 0.0% | -- |
-- -- INFINITY |
-- INFINITY |
0.00014528,0.00014248,0.00014248,0.00014248,0.00014248,0.0001355,0.0001355,0.0001355,0.0001355,0.0001355,0.00012434,0.00012434,0.00012434,0.00012434,0.00013459,0.00013426,0.00013444,0.00013444,0.00013444,0.00013444,0.00015571,0.00010772,0.00009968,0.00009937,0.00009933,0.00009933,0.00009933,0.00009933 | ||
19494 |
-- |
0.0% | 0.0% | -- |
-- -- DOGPRO |
-- DOGPRO |
|||
19495 |
-- |
0.0% | 0.0% | -- |
-- -- BRAWL |
-- BRAWL |
0.00057215,0.00057215,0.00057215,0.001008,0.00099952,0.001001,0.001001,0.001001,0.001001,0.00096626,0.00095659,0.00095762,0.00094883,0.00094643,0.00094643,0.00094643,0.00094643,0.0009232,0.00092298,0.00092362,0.00092362,0.00092362,0.00092362,0.00058236,0.00058611,0.00058611,0.00058611,0.00058611 | ||
19496 |
-- |
0.0% | 0.0% | -- |
-- -- DAPSW |
-- DAPSW |
0.00000906,0.00000906,0.00000906,0.00000906,0.00000906,0.00001166,0.00001073,0.00001072,0.00001072,0.00001072,0.00001072,0.0000135,0.0000135,0.0000135,0.0000135,0.0000108,0.0000108,0.0000108,0.0000108,0.0000109,0.00001091,0.00001091,0.00001091,0.00001091,0.00001465,0.00001465,0.00001465,0.00001465 | ||
19497 |
-- |
0.0% | 0.0% | -- |
-- -- ULAM |
-- ULAM |
0.050999,0.096400,0.055555,0.073886,0.073886,0.062570,0.062570,0.073886,0.062560,0.062560,0.062560,0.073000,0.062560,0.062560,0.062560,0.062600,0.062600,0.062600,0.062600,0.062560,0.062560,0.062560,0.071999,0.063000,0.063000,0.079999,0.064000,0.064000 | ||
19498 |
-- |
0.0% | 0.0% | -- |
-- -- TXBIT |
25,000,000 TXBIT |
0.001369,0.001369,0.001369,0.00096472,0.00096472,0.00096472,0.00096472,0.00092409,0.001401,0.001401,0.001401,0.001401,0.00056806,0.00056806,0.00056806,0.00056806,0.0008979,0.0008979,0.0008979,0.0008979,0.00075269,0.00075269,0.00075269,0.00075269,0.00061492,0.00061492,0.00061492,0.00061492 | ||
19499 |
-- |
0.0% | 0.0% | -- |
-- -- YCURVE |
-- YCURVE |
|||
19500 |
-- |
0.0% | 0.0% | -- |
-- -- DMOON |
100,000,000 DMOON |
0.054103,0.054428,0.055037,0.054726,0.054637,0.054421,0.054479,0.054479,0.054479,0.053256,0.053256,0.051798,0.051733,0.049394,0.049394,0.048239,0.048141,0.048141,0.048141,0.048141,0.05075,0.05075,0.05075,0.05075,0.04646,0.04646,0.04646,0.04646 |














































































































