Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
|---|---|---|---|---|---|---|---|---|---|
18401 |
-- |
0.0% | 0.0% | -- |
-- -- BMICKEY |
-- BMICKEY |
0.00000000000006649,0.00000000000006451,0.00000000000006375,0.00000000000006375,0.00000000000005942,0.00000000000006062,0.00000000000006033,0.00000000000006033,0.00000000000006033,0.00000000000006311,0.00000000000006311,0.00000000000006311,0.00000000000006311,0.00000000000005902,0.00000000000005902,0.00000000000005902,0.00000000000005902,0.0000000006492,0.0000000005913,0.0000000006245,0.00000000000081553,0.00000000000112651,0.00000000000098988,0.00000000000082596,0.00000000000075043,0.00000000000075043,0.00000000000075043,0.00000000000075043 | ||
18402 |
-- |
0.0% | 0.0% | -- |
-- -- GTON |
-- GTON |
0.2544,0.2543,0.1991,0.1998,0.1999,0.1568,0.213,0.2129,0.2132,0.213,0.213,0.213,0.206,0.2056,0.2058,0.2062,0.1074,0.1072,0.070684,0.070534,0.07057,0.070481,0.070481,0.074765,0.074826,0.075034,0.074712,0.074711 | ||
18403 |
-- |
0.0% | 0.0% | -- |
-- -- CHLT |
-- CHLT |
0.013338,0.013686,0.013589,0.013589,0.013589,0.013589,0.039175,0.039175,0.039175,0.039175,0.038763,0.038763,0.038763,0.038763,0.01372,0.01372,0.01372,0.01372,0.037487,0.012583,0.012583,0.012583,0.012935,0.038277,0.011359,0.011359,0.011359,0.011592 | ||
18404 |
-- |
0.0% | 0.0% | -- |
-- -- KDX |
-- KDX |
0.078200,0.078200,0.078200,0.044100,0.044100,0.037800,0.037800,0.0093000,0.020000,0.020000,0.020000,0.020000,0.045000,0.044900,0.044900,0.044900,0.044900,0.013400,0.013400,0.013400,0.013400,0.014000,0.014000,0.014000,0.0094000,0.0094000,0.0094000,0.0094000 | ||
18405 |
-- |
0.0% | 0.0% | -- |
-- -- INSTINCT |
-- INSTINCT |
0.00014607,0.00014607,0.00014607,0.00014607,0.00009963,0.00010328,0.0001015,0.0001015,0.0001015,0.0001015,0.00002435,0.00000389,0.00000383,0.00000385,0.00000385,0.00000385,0.00000385 | ||
18406 |
-- |
0.0% | 0.0% | -- |
-- -- PRMX |
-- PRMX |
0.0000001828,0.0000001335,0.0000001282,0.0000001335,0.0000001267,0.000000114,0.00000009,0.0000001067,0.000000103,0.0000001285,0.0000000959,0.000000102,0.0000000821,0.000000082,0.0000000752,0.0000000799,0.0000000799,0.000000045,0.000000074,0.0000000699,0.0000000452,0.0000000648,0.0000000694,0.0000000309,0.0000000356,0.0000000356,0.0000000356,0.0000000356 | ||
18407 |
-- |
0.0% | 0.0% | -- |
-- -- SHIKA |
9,118,800 SHIKA |
0.000922,0.000922,0.0008,0.0008,0.0008,0.0008,0.000808,0.000808,0.000808,0.000808,0.000591,0.000591,0.000591,0.000591,0.00041522,0.00041378,0.00041452,0.00041452,0.00041452,0.00041452,0.00037816,0.0003788,0.00038052,0.00038057,0.00037644,0.00037644,0.00037644,0.00037644 | ||
18408 |
-- |
0.0% | 0.0% | -- |
-- -- SGC |
-- SGC |
0.026000,0.026000,0.026000,0.049019,0.026734,0.026734,0.017869,0.032630,0.032753,0.032753,0.025990,0.025990,0.025990,0.025990,0.024045,0.024095,0.024095,0.023557,0.023025,0.022726,0.040568,0.023516,0.023516,0.022918,0.022293,0.022293,0.022293,0.022293 | ||
18409 |
-- |
0.0% | 0.0% | -- |
-- -- gROOT |
-- gROOT |
1424.97,1364.66,1364.66,1364.66,1364.66 | ||
18410 |
-- |
0.0% | 0.0% | -- |
-- -- GIVE |
-- GIVE |
0.00051161,0.00051732,0.00051676,0.0005088,0.00051134,0.00051464,0.00051671,0.0005146,0.0005146,0.0005146,0.0005146,0.00046517,0.00046779,0.00046534,0.00047108,0.00047314,0.00047271,0.00047271,0.00047271,0.00047271,0.00040185,0.00039921,0.0004001,0.00039358,0.00039318,0.00039318,0.00039318,0.00039318 | ||
18411 |
-- |
0.0% | 0.0% | -- |
-- -- GSMT |
-- GSMT |
0.174800,0.175600,0.177600,0.174500,0.180800,0.175700,0.173100,0.171900,0.176300,0.174400,0.169200,0.169500,0.168900,0.172700,0.171400,0.178300,0.174100,0.180800,0.174100,0.178300,0.179400,0.180900,0.171300,0.190800,0.185200,0.173700,0.166000,0.166000 | ||
18412 |
-- |
0.0% | 0.0% | -- |
-- -- VERO |
-- VERO |
0.00000274,0.00000274,0.00000277,0.0000027,0.00000271,0.00000262,0.00000264,0.00000264,0.00000267,0.00000267,0.00000265,0.00000265,0.00000264,0.00000261,0.00000257,0.00000257,0.00000256,0.00000249,0.00000243,0.0000024,0.00000241,0.00000216,0.00000216,0.00000226,0.00000228,0.00000232,0.00000236,0.00000236 | ||
18413 |
-- |
0.0% | 0.0% | -- |
-- -- ELC |
-- ELC |
0.00004084,0.00004256,0.00004203,0.00004469,0.00003992,0.00004613,0.00004442,0.0000453,0.00004161,0.00003965,0.00004003,0.00004717,0.00004465,0.00004627,0.00004356,0.00004598,0.00003994,0.00004282,0.00004263,0.00004092,0.00003801,0.00004333,0.00004559,0.00004239,0.00004296,0.00004296,0.00004296,0.00004296 | ||
18414 |
-- |
0.0% | 0.0% | -- |
-- -- HELI |
-- HELI |
0.00002718,0.00001397,0.00001386,0.00001425,0.00001392,0.00001435,0.00001488,0.00001478,0.00001476,0.00001280,0.00001302,0.00001297,0.00001310,0.00003349,0.00003366,0.00003366,0.00003366,0.00001941,0.00001917,0.00001942,0.00001946,0.00003824,0.00003836,0.00003836,0.00003810,0.00002041,0.00018900,0.00021600 | ||
18415 |
-- |
0.0% | 0.0% | -- |
-- -- OX |
2,833,236,466 OX |
0.00103,0.00103,0.001,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099,0.00061,0.00039,0.00039,0.00039,0.00039,0.00076,0.00076,0.00076,0.00076,0.00045,0.00045,0.00039,0.00039,0.00044,0.00044,0.00044,0.00044,0.00044,0.00044 | ||
18416 |
-- |
0.0% | 0.0% | -- |
-- -- ODIN |
-- ODIN |
0.093679,0.092854,0.092693,0.09232,0.09232,0.092949,0.091847,0.090704,0.001604,0.001532,0.00223,0.002215,0.002793,0.001367,0.001858,0.00131,0.002226,0.002226,0.002226,0.002226,0.0014,0.0014,0.0014,0.0014,0.001093,0.001093,0.001093,0.001093 | ||
18417 |
-- |
0.0% | 0.0% | -- |
-- -- PMGT |
-- PMGT |
2141.13,2121.86,2142.73,2137.6,2137.6,2137.6,2159.22,2183.64,2176.51,2170.64,2177.75,2177.75,2177.75,1918.28,1921.29,1913.87,1895.98,1905.86,1905.86,1905.86,1895.56,1874.2,1867.33,1892.11,1890.81,1890.81,1890.81,1890.81 | ||
18418 |
-- |
0.0% | 0.0% | -- |
-- -- WAULT |
-- WAULT |
|||
18419 |
-- |
0.0% | 0.0% | -- |
-- -- XEDO |
900,000 XEDO |
|||
18420 |
-- |
0.0% | 0.0% | -- |
-- -- SWIM |
410,000,000 SWIM |
0.00000218,0.00000218,0.00000218,0.00000218,0.00000218,0.00000218,0.00000218,0.000002,0.00000287,0.00000266,0.00000266,0.00000224,0.00000224,0.00000224,0.00000224,0.0000018,0.0000018,0.00000199,0.00000199,0.000000734,0.00000097,0.00000113,0.000000972,0.000000993,0.000000993,0.000000993,0.000000993,0.000000993 | ||
18421 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
-- CMP |
0.0000002759603,0.0000002772417,0.0000002788529,0.0000002773931,0.0000002783324,0.0000002783007,0.0000002783007,0.0000002715396,0.0000002712518,0.0000002639525,0.0000002577534,0.0000002577534,0.00000026154,0.0000002852899,0.0000002832821,0.0000002514889,0.0000002517882,0.0000002843656,0.0000002847545,0.0000002675774,0.0000002686053,0.00000174,0.0000004896764,0.0000004896764,0.00000583,0.00000583,0.00000583,0.00000583 | ||
18422 |
-- |
0.0% | 0.0% | -- |
-- -- FBTC |
2,100,000 FBTC |
0.193,0.192,0.1931,0.063685,0.063685,0.063685,0.063685,0.065638,0.065638,0.061813,0.061963,0.062391,0.062391,0.062391,0.062391,0.063421,0.063535,0.063535,0.063535,0.063535,0.1263,0.1265,0.1263,0.1243,0.049704,0.049704,0.049704,0.049704 | ||
18423 |
-- |
0.0% | 0.0% | -- |
-- -- PFI |
-- PFI |
1.8256,1.9799,1.9215,1.9603,1.9404,1.9449,1.8755,1.8865,1.8987,1.8474,1.7970,1.8322,1.9146,1.8106,1.7666,1.7957,1.7548,1.8152,1.7874,1.8181,1.9049,1.9027,1.9434,1.9465,1.9214,1.9214,1.9214,1.9214 | ||
18424 |
-- |
0.0% | 0.0% | -- |
-- -- METACLOTH |
-- METACLOTH |
0.0000000000621,0.0000000000621,0.0000000000428,0.0000000000428,0.0000000000428,0.0000000000428,0.0000000000383,0.0000000000383,0.0000000000383,0.0000000000383,0.0000000000265,0.0000000000265,0.0000000000265,0.0000000000265,0.0000000000189,0.0000000000189,0.0000000000189,0.0000000000189,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183 | ||
18425 |
-- |
0.0% | 0.0% | -- |
-- -- NEWU |
-- NEWU |
0.0229,0.02337,0.02468,0.02258,0.02258,0.01906,0.01906,0.01906,0.01906,0.00862,0.01279,0.011,0.011,0.011,0.011,0.00811,0.00811,0.00811,0.00811,0.00811,0.00811,0.00811,0.00706,0.00706,0.0185,0.0185,0.0185,0.0185 | ||
18426 |
-- |
0.0% | 0.0% | -- |
-- -- ENSUE |
-- ENSUE |
0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000098,0.0000000006,0.0000000008,0.0000000008,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000003,0.0000000003 | ||
18427 |
-- |
0.0% | 0.0% | -- |
-- -- EWC |
-- EWC |
1.8542,1.8772,1.8860,1.8913,1.8999,1.8999,1.9414,1.9524,1.9658,1.9749,1.9948,2.0084,2.0658,2.0317,2.0317,2.0682,2.0436,2.0819,2.0975,2.1195,2.1283,2.1359,2.1656,2.1708,2.2049,2.2049,2.2049,2.2049 | ||
18428 |
-- |
0.0% | 0.0% | -- |
-- -- KREX |
-- KREX |
0.00054000,0.00054500,0.00053700,0.00054100,0.00062600,0.00051600,0.00052300,0.00066800,0.00067400,0.00055300,0.00054300,0.00049600,0.00050600,0.00051300,0.00059400,0.00055400,0.00054200,0.00058200,0.00058500,0.00059400,0.00061500,0.00062500,0.00066800,0.00061000,0.00064800,0.00066800,0.00071500,0.00069700 | ||
18429 |
-- |
0.0% | 0.0% | -- |
-- -- EMOB |
-- EMOB |
0.00006200,0.00006200,0.00006200,0.00006200,0.00006300,0.00006200,0.00006100,0.00006200,0.00006200,0.00006200,0.00006200,0.00006200,0.00001200,0.00001200,0.00001200,0.00001200,0.00006100,0.00006100,0.00006100,0.00006100,0.00006000,0.00006000,0.00006000,0.00006000,0.000012,0.000012,0.000012,0.000012 | ||
18430 |
-- |
0.0% | 0.0% | -- |
-- -- ETHV |
-- ETHV |
74.99,75.6,75.6,74.036,74.036,73.82,73.31,73.31,78.16,78.16,78.16 | ||
18431 |
-- |
0.0% | 0.0% | -- |
-- -- GPUS |
-- GPUS |
0.000248,0.000248,0.00018,0.000178,0.000115,0.000129,0.000136,0.000136,0.000136,0.000139,0.00013,0.000143,0.000167,0.000128,0.000126,0.000123,0.000152,0.000153,0.000149,0.000119,0.000119,0.0000944,0.0000919,0.0000912,0.0000884,0.0000884,0.0000884,0.0000884 | ||
18432 |
-- |
0.0% | 0.0% | -- |
-- -- GGH |
-- GGH |
0.000226,0.000226,0.000247,0.000248,0.000248,0.000248,0.000246,0.000246,0.000246,0.000246,0.000246,0.000268,0.000268,0.000268,0.000268,0.000245,0.000245,0.000245,0.000245,0.000232,0.000232,0.000232,0.000232,0.000236,0.000234,0.000234,0.000234,0.000234 | ||
18433 |
-- |
0.0% | 0.0% | -- |
-- -- HNT |
-- HNT |
24.2500,23.0760,23.5150,23.6680,23.8500,25.9010,26.1670,24.8740,24.3700,22.9480,23.4860,22.7550,21.3870,22.9480,22.9820,21.7730,20.8760,20.4920,20.4300,19.9130,21.4610,22.6990,22.7590,22.0720,23.9970,24.2260,23.3560,23.3560 | ||
18434 |
-- |
0.0% | 0.0% | -- |
-- -- BONO |
669,149.48660298 BONO |
0.562700,0.550900,0.531400,0.540100,0.537800,0.545000,0.555300,0.558400,0.563000,0.570800,0.572800,0.571800,0.571800,0.605700,0.592300,0.591500,0.581400,0.582900,0.619700,0.610700,0.610700,0.618900,0.613800,0.617000,0.811000,0.811000,0.811000,0.811000 | ||
18435 |
-- |
0.0% | 0.0% | -- |
-- -- SACK |
-- SACK |
0.0000000309009,0.0000000424814,0.0000000488573,0.0000000294938,0.0000000307885,0.0000000368203,0.0000000378228,0.0000000393071,0.0000000393071,0.0000000393071,0.0000000393071,0.0000000710115,0.0000000709619,0.0000000709619,0.0000000709619,0.0000000709619,0.0000000353312,0.0000000353312,0.0000000353312,0.0000000353312,0.0000000305798,0.0000000305798,0.0000000305798,0.0000000305798,0.0000000422703,0.0000000422703,0.0000000422703,0.0000000422703 | ||
18436 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
-- GRC |
0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
18437 |
-- |
0.0% | 0.0% | -- |
-- -- Bullionix |
-- Bullionix |
|||
18438 |
-- |
0.0% | 0.0% | -- |
-- -- MICROSHIB |
-- MICROSHIB |
0.0000000000046,0.0000000000046,0.0000000000069,0.0000000000069,0.0000000000069,0.0000000000069,0.0000000000089,0.0000000000089,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000047,0.0000000000047,0.0000000000047,0.0000000000047,0.0000000000047,0.0000000000047,0.0000000000048,0.0000000000048,0.0000000000048,0.0000000000048,0.0000000000048,0.0000000000048,0.0000000000048,0.0000000000048,0.0000000000048,0.0000000000048 | ||
18439 |
-- |
0.0% | 0.0% | -- |
-- -- INAE |
-- INAE |
0.00019,0.00019,0.00019,0.00019,0.000183,0.000183,0.000183,0.000215,0.000505,0.000468,0.00094,0.003347,0.002282,0.003107,0.002602,0.002101,0.0009,0.0008,0.000377,0.000979,0.000913,0.000511,0.000573,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
18440 |
-- |
0.0% | 0.0% | -- |
-- -- TOSS |
-- TOSS |
0.000438,0.000439,0.000439,0.000439,0.000439,0.000423,0.000114,0.000411,0.000411,0.000413,0.000412,0.000113,0.000113,0.000113,0.000113,0.000401,0.000401,0.000401,0.000401,0.00011,0.00000807,0.00000807,0.00000807,0.00000823,0.00000821,0.00000821,0.00000821,0.00000821 | ||
18441 |
-- |
0.0% | 0.0% | -- |
-- -- BOOL |
-- BOOL |
0.00049902,0.00049819,0.0005054,0.00049858,0.00049857,0.00049319,0.00049536,0.00049274,0.00049815,0.0005124,0.00051034,0.00051281,0.00050641,0.00050987,0.00050405,0.00050456,0.00051284,0.00050356,0.00050412,0.00050311,0.00050949,0.00050847,0.00049708,0.0005031,0.00050219,0.00050219,0.00050219,0.00050219 | ||
18442 |
-- |
0.0% | 0.0% | -- |
-- -- KOTDOGE |
-- KOTDOGE |
|||
18443 |
-- |
0.0% | 0.0% | -- |
-- -- SFSHLD |
-- SFSHLD |
0.000000004410,0.000000004860,0.000000004230,0.000000003540,0.000000003910,0.000000003790,0.000000003080,0.000000003110,0.000000003400,0.000000002700,0.000000002760,0.000000002730,0.000000003130,0.000000003050,0.000000003270,0.000000003210,0.000000003200,0.000000002760 | ||
18444 |
-- |
0.0% | 0.0% | -- |
-- -- TAO |
-- TAO |
|||
18445 |
-- |
0.0% | 0.0% | -- |
-- -- BCM |
-- BCM |
|||
18446 |
-- |
0.0% | 0.0% | -- |
-- -- 4MOVE |
10,000,000 4MOVE |
0.003667,0.003667,0.001998,0.001632,0.001565,0.001448,0.000957,0.00094,0.00094,0.00043669,0.00044504,0.00045113,0.00045113,0.00043569,0.00043569,0.00043569,0.00043569,0.0005064,0.00050199,0.00050199,0.00050199,0.00050199,0.00038729,0.00038909,0.00039135,0.00039135,0.00039135,0.00039135 | ||
18447 |
-- |
0.0% | 0.0% | -- |
-- -- SUNT |
-- SUNT |
0.0046000,0.0046000,0.0046000,0.0046000,0.0013000,0.0029000,0.0029000,0.00090000,0.00090000,0.00090000,0.00090000,0.0032000,0.0032000,0.0032000,0.0032000,0.0042000,0.0042000,0.0042000,0.0042000,0.0033000,0.0032000,0.0032000,0.0042000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000 | ||
18448 |
-- |
0.0% | 0.0% | -- |
-- -- SOBB |
1,000,000,000 SOBB |
0.000209,0.000217,0.000224,0.000224,0.000211,0.000233,0.000291,0.000241,0.00021,0.000213,0.000214,0.000213,0.000227,0.000216,0.000211,0.00022,0.00023,0.000219,0.000233,0.000244,0.000259,0.00027,0.000282,0.000296,0.000306,0.000306,0.000306,0.000306 | ||
18449 |
-- |
0.0% | 0.0% | -- |
-- -- SWH |
30,000,000,000,000,000 SWH |
0.00000000000051664,0.00000000000051099,0.00000000000051099,0.0000000000005115,0.0000000000005115,0.0000000000005115,0.0000000000005115,0.00000000000068538,0.00000000000065849,0.0000000000006468,0.00000000000062466,0.00000000000061362,0.00000000000061362,0.00000000000061362,0.00000000000061362,0.00000000000076767,0.00000000000075853,0.00000000000078522,0.00000000000078197,0.00000000000079659,0.00000000000080118,0.00000000000081516,0.00000000000081746,0.0000000000008175,0.00000000000081719,0.00000000000081719,0.00000000000081719,0.00000000000081719 | ||
18450 |
-- |
0.0% | 0.0% | -- |
-- -- KC |
-- KC |
0.001879,0.001874,0.001893,0.001859,0.001889,0.001909,0.001923,0.001889,0.001912,0.001908,0.001893,0.00189,0.001896,0.001893,0.001912,0.001908,0.001898,0.001907,0.001916,0.001905,0.001893,0.001914,0.001874,0.001887,0.001873,0.001873,0.001873,0.001873 | ||
18451 |
-- |
0.0% | 0.0% | -- |
-- -- CBAB |
8,000,000,000 CBAB |
0.00000243,0.00000219,0.0000024,0.0000023,0.00000213,0.0000025,0.00000195,0.00000227,0.00000184,0.0000013,0.00000124,0.00000092,0.00000107,0.000000717,0.000000908,0.000000753,0.000000761,0.000000511,0.0000006,0.0000007,0.000000479,0.0000005,0.000000407,0.000000364,0.000000333,0.000000333,0.000000333,0.000000333 | ||
18452 |
-- |
0.0% | 0.0% | -- |
-- -- PIKACHU |
-- PIKACHU |
|||
18453 |
-- |
0.0% | 0.0% | -- |
-- -- LEC |
-- LEC |
0.00003000,0.00003000,0.00003000,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
18454 |
-- |
0.0% | 0.0% | -- |
-- -- GMV |
-- GMV |
0.0000002064215,0.0000002064215,0.0000001638829,0.0000001638829,0.0000001638829,0.0000001638829,0.0000001476464,0.0000001476464,0.0000001476464,0.0000001476464,0.0000001445294,0.0000001445294,0.0000001445294,0.0000001445294,0.000000143167,0.000000142152,0.000000142152,0.000000142152,0.000000142152,0.0000001365328,0.0000001365267,0.0000001365267,0.0000001365267,0.0000001365267,0.0000001386685,0.0000001386685,0.0000001386685,0.0000001386685 | ||
18455 |
-- |
0.0% | 0.0% | -- |
-- -- SHKOOBY |
-- SHKOOBY |
0.0000000007552,0.0000000007552,0.0000000008091,0.0000000008204,0.0000000008114,0.0000000008495,0.000000000854,0.000000000861,0.0000000008546,0.0000000008543,0.000000000859,0.0000000008556,0.0000000008556,0.0000000008556,0.000000001271,0.000000001271,0.000000001271,0.000000001271,0.000000001252,0.000000001252,0.000000001252,0.000000001252,0.000000001281,0.000000001281,0.000000001224,0.000000001224,0.000000001224,0.000000001224 | ||
18456 |
-- |
0.0% | 0.0% | -- |
-- -- ABBT |
-- ABBT |
0.099700,0.099700,0.099700,0.217100,0.217100,0.217100,0.099700,0.099700,0.099700,0.099700,0.099500,0.099500,0.099500,0.099500,0.098900,0.098900,0.098900,0.098900,0.098800,0.098800,0.098800,0.098800,0.089900,0.089900,0.089900,0.089900,0.089900,0.089900 | ||
18457 |
-- |
0.0% | 0.0% | -- |
-- -- HYSHOTDOG |
-- HYSHOTDOG |
0.0000000000166,0.0000000000167,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000164,0.0000000000112,0.0000000000112,0.0000000000103,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000142,0.0000000000145,0.0000000000146,0.000000000015,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173 | ||
18458 |
-- |
0.0% | 0.0% | -- |
-- -- MBABA |
7,123 MBABA |
116.09,115.87,114.49,114.44,114.23,114.62,114.5,114.5,114.5,114.5,112.1,111.66,113.52,120.37,115.51,114.24,114.63,114.72,114.63,115.19,113.67,113.88,113.82,110.21,106.02,106.02,106.02,106.02 | ||
18459 |
-- |
0.0% | 0.0% | -- |
-- -- MILK2 |
-- MILK2 |
0.001774,0.001774,0.001817,0.001853,0.001858,0.001858,0.001858,0.001858,0.002,0.002,0.001985,0.001969,0.001969,0.001969,0.001969,0.001772,0.001772,0.001772,0.001433,0.001466,0.001476,0.001476,0.001496,0.00151,0.001632,0.001632,0.001632,0.001632 | ||
18460 |
-- |
0.0% | 0.0% | -- |
-- -- SFT |
695,005,791 SFT |
0.00004217,0.00003,0.00002716,0.000028,0.00002548,0.00002537,0.000022,0.0000247,0.00002229,0.00002547,0.00002507,0.00002215,0.000023,0.000022,0.00002112,0.00002106,0.000021,0.00001698,0.00001778,0.00001601,0.00001511,0.00001428,0.00001649,0.00000946,0.00000946,0.00000946,0.00000946,0.00000946 | ||
18461 |
-- |
0.0% | 0.0% | -- |
-- -- LKC |
1,976,451,029,924 LKC |
0.000000000026,0.000000000026,0.000000000026,0.000000000026,0.000000000025,0.000000000025,0.000000000025,0.000000000025,0.000000000021,0.000000000013,0.000000000014,0.000000000014,0.000000000014,0.000000000014,0.000000000013,0.000000000013,0.000000000013,0.000000000013,0.000000000013,0.000000000013,0.000000000013,0.000000000013,0.00000000001,0.00000000001,0.000000000016,0.000000000016,0.000000000016,0.000000000016 | ||
18462 |
-- |
0.0% | 0.0% | -- |
-- -- BTOC |
21,000,000 BTOC |
0.010489,0.010518,0.010556,0.010556,0.010556,0.010556,0.013104,0.013269,0.015401,0.015401,0.015458,0.015423,0.013244,0.013553,0.013491,0.013287,0.010284,0.010449,0.010473,0.010473,0.010473,0.010473,0.017558,0.018548,0.018249,0.018249,0.018249,0.018249 | ||
18463 |
-- |
0.0% | 0.0% | -- |
-- -- PRD |
-- PRD |
0.565300,0.769500,0.769600,0.765900,0.765800,0.762300,0.762300,0.765700,0.567900,0.580100,0.580100,0.600000,0.700000,0.567900,0.567900,0.568300,0.772200,0.772500,0.772500,0.580100,0.568000,0.750000,0.750000,0.568300,0.568300,0.750000,0.750000,0.569300 | ||
18464 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
-- BANK |
0.0000000001974,0.0000000001974,0.0000000001957,0.0000000001957,0.0000000001946,0.0000000001929,0.0000000001988,0.0000000001988,0.0000000001878,0.0000000001878,0.0000000001899,0.0000000001904,0.0000000001904,0.0000000001828,0.0000000001828,0.0000000001726,0.0000000001918,0.0000000000234,0.0000000000232,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000231,0.0000000000175,0.0000000000174,0.0000000000174,0.0000000000174,0.0000000000174 | ||
18465 |
-- |
0.0% | 0.0% | -- |
-- -- EGON |
52,916,581 EGON |
0.023277,0.02298,0.023905,0.024392,0.02386,0.025578,0.02124,0.020842,0.021514,0.020372,0.020996,0.020198,0.021422,0.018929,0.025675,0.023744,0.017818,0.020608,0.019348,0.005902,0.005019,0.005012,0.005011,0.004727,0.005726,0.005726,0.005726,0.005726 | ||
18466 |
-- |
0.0% | 0.0% | -- |
-- -- BCS |
-- BCS |
0.137500,0.133900,0.133600,0.135600,0.135600,0.134600,0.133900,0.141200,0.135800,0.134400,0.134600,0.134900,0.135000,0.135100,0.141600,0.142200,0.142900,0.142100,0.141600,0.139600,0.138300,0.140300,0.141000,0.141000,0.145000,0.030000,0.160000,0.160000 | ||
18467 |
-- |
0.0% | 0.0% | -- |
-- -- MINT |
-- MINT |
0.0000000634984,0.0000000599136,0.0000000599136,0.0000000599136,0.0000000599136,0.000000058709,0.000000058709,0.000000058709,0.000000058709,0.0000000558252,0.0000000558252,0.0000000558252,0.0000000558252,0.0000000382494,0.0000000398496,0.0000000383193,0.0000000380981,0.0000000380981,0.0000000380981,0.0000000380981,0.0000000376791,0.0000000376791,0.0000000376791,0.0000000376791,0.0000000000532,0.0000000000532,0.0000000000532,0.0000000000532 | ||
18468 |
-- |
0.0% | 0.0% | -- |
-- -- APES |
-- APES |
0.061,0.061,0.061,0.059878,0.059878,0.059878,0.059878,0.059878,0.058125,0.058125,0.058125,0.058125,0.0581,0.0581,0.0581,0.0581,0.0581,0.0581,0.0581,0.0581,0.053326,0.053326,0.053326,0.051021,0.000553,0.000553,0.000553,0.000553 | ||
18469 |
-- |
0.0% | 0.0% | -- |
-- -- WIX |
-- WIX |
0.00000818,0.00000747,0.00000747,0.00000747,0.00000747,0.00000747,0.00000749,0.00000749,0.00000749,0.00000749,0.00000749,0.00000765,0.00000773,0.00000773,0.00000773,0.00000773,0.00000715,0.00000727,0.00000733,0.00000733,0.00000733,0.00000733,0.00000733,0.00000645,0.00000646,0.00000646,0.00000646,0.00000646 | ||
18470 |
-- |
0.0% | 0.0% | -- |
-- -- PHIT |
400,000,000 PHIT |
0.00085948,0.00085948,0.00062618,0.00061501,0.00061501,0.00061501,0.00061501,0.00057173,0.00056393,0.00056393,0.00057704,0.00057735,0.00057735,0.00057735,0.00056164,0.00056164,0.00056164,0.00045463,0.00045548,0.00043994,0.00043994,0.00043994,0.00043994,0.00041869,0.00042313,0.00042313,0.00042313,0.00042313 | ||
18471 |
-- |
0.0% | 0.0% | -- |
-- -- CFARM |
-- CFARM |
0.06196,0.06273,0.06273,0.014463,0.014463,0.014463,0.014463,0.014231,0.014231,0.014231,0.014231 | ||
18472 |
-- |
0.0% | 0.0% | -- |
-- -- CHITCAT |
10,000,000 CHITCAT |
0.001693,0.001666,0.001666,0.001637,0.00164,0.00164,0.00164,0.00164,0.001809,0.001809,0.00179,0.00179,0.001735,0.001735,0.001735,0.001735,0.001746,0.001756,0.001756,0.001756,0.001739,0.001739,0.001739,0.001739,0.00165,0.00165,0.00165,0.00165 | ||
18473 |
-- |
0.0% | 0.0% | -- |
-- -- QWLA |
-- QWLA |
0.3706,0.3714,0.369,0.3689,0.3689,0.3689,0.3689,0.2787,0.2742,0.274,0.2751,0.2751,0.2751,0.2751,0.2609,0.2607,0.2579,0.2618,0.2596,0.2596,0.304,0.3065,0.3208,0.3218,0.3218,0.325,0.321,0.3226 | ||
18474 |
-- |
0.0% | 0.0% | -- |
-- -- TYP |
-- TYP |
0.00000298,0.00000319,0.00000298,0.0000033,0.0000032,0.0000032,0.00000298,0.00000327,0.00000344,0.00000344,0.00000328,0.00000327,0.00000297,0.00000298,0.00000298,0.00000298,0.00000297,0.00000297,0.00000296,0.00000296,0.00000251,0.0000029,0.00000249,0.000002,0.0000019,0.00000162,0.00000106,0.000000811 | ||
18475 |
-- |
0.0% | 0.0% | -- |
-- -- UNCLE |
-- UNCLE |
|||
18476 |
-- |
0.0% | 0.0% | -- |
-- -- CR7 |
7,000,000,000,000 CR7 |
0.0000000052145,0.0000000052145,0.0000000050697,0.0000000050629,0.0000000050577,0.0000000050577,0.0000000050577,0.0000000050577,0.0000000050927,0.0000000050948,0.0000000050948,0.0000000050948,0.0000000050948,0.0000000050812,0.0000000051021,0.0000000050908,0.0000000050908,0.0000000050908,0.0000000050908,0.0000000070452,0.0000000070452,0.0000000070452,0.0000000070452,0.0000000088096,0.0000000088821,0.0000000088821,0.0000000088821,0.0000000088821 | ||
18477 |
-- |
0.0% | 0.0% | -- |
-- -- YFIEC |
-- YFIEC |
3.4059,3.4046,3.3883,3.3883,3.3883,3.3883,3.0648,3.0163,2.9713,2.9892,3.0135,3.0135,3.0135,3.0135,2.3,2.3,2.3,2.34,2.34,2.34,2.34,1.3,1.3,1.3,1.3,1.3,0.2032,0.2032 | ||
18478 |
-- |
0.0% | 0.0% | -- |
-- -- ITRUMP |
-- ITRUMP |
0.009443,0.009109,0.009178,0.009344,0.009105,0.00913,0.009079,0.009062,0.00517,0.0039,0.004257,0.004317,0.003806,0.003837,0.003858,0.003845,0.005221,0.004602,0.003707,0.004021,0.00355,0.003607,0.003613,0.00371,0.003709,0.003709,0.003709,0.003709 | ||
18479 |
-- |
0.0% | 0.0% | -- |
-- -- POINT |
-- POINT |
0.003379,0.003261,0.00345,0.003225,0.003225,0.003113,0.0056,0.00345,0.003551,0.00425,0.004713,0.003532,0.003611,0.003648,0.003532,0.003525,0.00362,0.003249,0.003124,0.003245,0.003109,0.003196,0.003875,0.003797,0.003399,0.003399,0.003399,0.003399 | ||
18480 |
-- |
0.0% | 0.0% | -- |
-- -- NST |
-- NST |
0.0000009981,0.00000105,0.00000105,0.00000105,0.00000105,0.00000107,0.00000107,0.00000107,0.00000107,0.00000117,0.00000115,0.00000115,0.00000115,0.00000115,0.00000115,0.00000115,0.00000112,0.00000112,0.00000112,0.00000112,0.00000112,0.00000112,0.00000115,0.00000115,0.00000115,0.00000115,0.00000112,0.0000011 | ||
18481 |
-- |
0.0% | 0.0% | -- |
-- -- LABI |
20,000,000,000,000 LABI |
0.000000002900,0.000000002800,0.000000002500,0.000000002200,0.000000002700,0.000000003300,0.000000003000,0.000000002700,0.000000002900,0.000000002700,0.000000002900,0.000000002200,0.000000001600,0.000000001900,0.000000002100,0.000000002000,0.000000001800,0.000000001600,0.000000001500,0.000000001200,0.000000001500,0.000000001900,0.000000001600,0.000000001300,0.000000000900,0.000000000500,0.000000000300,0.000000000100 | ||
18482 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
6,000,000,000 DOG |
0.001759,0.001759,0.001634,0.001634,0.001634,0.001634,0.001587,0.001587,0.001587,0.001587,0.001579,0.001579,0.001579,0.001579,0.001219,0.001219,0.001219,0.001219,0.00113,0.001136,0.001136,0.001136,0.001136,0.001191,0.001198,0.001198,0.001198,0.001198 | ||
18483 |
-- |
0.0% | 0.0% | -- |
-- -- WSTA |
-- WSTA |
|||
18484 |
-- |
0.0% | 0.0% | -- |
-- -- CCASH |
-- CCASH |
|||
18485 |
-- |
0.0% | 0.0% | -- |
-- -- NFTALLBI |
-- NFTALLBI |
0.00000211,0.00000221,0.00000221,0.00000236,0.00000236,0.00000453,0.00000453,0.0000022,0.0000022,0.00000452,0.00000454,0.00000227,0.00000221,0.00000218,0.0000021,0.0000021,0.00000208,0.00000208,0.00000208,0.00000212,0.00000244,0.00000244,0.00000226,0.00000226,0.00000226,0.00000199,0.00000199,0.00000199 | ||
18486 |
-- |
0.0% | 0.0% | -- |
-- -- FCH |
-- FCH |
0.002901,0.002384,0.002841,0.002599,0.002066,0.002014,0.002051,0.001646,0.001724,0.001816,0.00187,0.002598,0.002511,0.001988,0.001661,0.001652,0.001759,0.001579,0.001568,0.001616,0.001594,0.002493,0.001744,0.001574,0.002782,0.002767,0.002757,0.002773 | ||
18487 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEKI |
420,690,000,000,000 PEPEKI |
0.0000000002341,0.0000000002346,0.0000000002346,0.0000000002346,0.0000000002346,0.0000000002438,0.0000000002454,0.0000000002468,0.0000000002471,0.0000000002471,0.0000000002471,0.0000000002471,0.0000000002614,0.000000000262,0.0000000002596,0.0000000002596,0.0000000002596,0.0000000002449,0.0000000002753,0.000000000294,0.0000000003044,0.0000000003014,0.000000000349,0.000000000352,0.000000000354,0.000000000354,0.000000000354,0.000000000354 | ||
18488 |
-- |
0.0% | 0.0% | -- |
-- -- XPV |
-- XPV |
0.0025340,0.0024740,0.0024840,0.0024580,0.0024860,0.0023630,0.0023630,0.0023220,0.00077338,0.00069614,0.00068851,0.00068909,0.00069643,0.00069233,0.00069688,0.0015940,0.0016670,0.0016450,0.0016580,0.00034952,0.00035008,0.00035170,0.00035004,0.00034626,0.0013670,0.0014040,0.0014430,0.0014520 | ||
18489 |
-- |
0.0% | 0.0% | -- |
-- -- TLT |
-- TLT |
0.00060486,0.00075608,0.00045292,0.00045394,0.00045409,0.00076326,0.00045727,0.00045727,0.00060901,0.00075909,0.00060755,0.00060755,0.00060849,0.00060880,0.00060947,0.00060947,0.00060947,0.00060947,0.00076035,0.00076009,0.00076009,0.00076009,0.00076545,0.00076551,0.00076551,0.00076551,0.00030620,0.00015280 | ||
18490 |
-- |
0.0% | 0.0% | -- |
-- -- MRC |
-- MRC |
0.03049,0.015,0.02684,0.01688,0.02096,0.02113,0.02588,0.02311,0.03164,0.01773,0.0279,0.01703,0.01748,0.02097,0.02202,0.02594,0.02891,0.02168,0.02143,0.02618,0.02618,0.02386,0.01229,0.01553,0.01797,0.01797,0.01797,0.01797 | ||
18491 |
-- |
0.0% | 0.0% | -- |
-- -- X-CHAIN |
1,000,000 X-CHAIN |
0.010914,0.011317,0.011272,0.010968,0.010672,0.010656,0.008639,0.008639,0.008639,0.008639,0.012284,0.010726,0.010726,0.015956,0.015786,0.013271,0.013411,0.007834,0.007834,0.007834,0.007834,0.012933,0.012337,0.012034,0.00823,0.00823,0.00823,0.00823 | ||
18492 |
-- |
0.0% | 0.0% | -- |
-- -- SERP |
-- SERP |
0.000178,0.000178,0.000161,0.000161,0.00017,0.000167,0.000164,0.000163,0.000163,0.00015,0.000154,0.000154,0.000145,0.000125,0.000106,0.000113,0.00011,0.000107,0.000105,0.000111,0.00011,0.000106,0.000112,0.000105,0.000105,0.000105,0.000105,0.000105 | ||
18493 |
-- |
0.0% | 0.0% | -- |
-- -- ZUM |
-- ZUM |
0.00000489,0.00000489,0.00000489,0.00000489,0.00000364,0.00000364,0.00000388,0.00000388,0.00000398,0.00000415,0.00000419,0.00000468,0.00000468,0.00000479,0.00000479,0.00000479,0.000015,0.000015,0.000015,0.000015,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012 | ||
18494 |
-- |
0.0% | 0.0% | -- |
-- -- FEAST |
-- FEAST |
0.0000000023322,0.0000000023322,0.0000000023322,0.0000000023322 | ||
18495 |
-- |
0.0% | 0.0% | -- |
-- -- GZT |
1,000,000 GZT |
0.6399,0.6512,0.6512,0.6512,0.6512,0.6367,0.6367,0.55,0.7146,0.7146,0.7146,0.7146 | ||
18496 |
-- |
0.0% | 0.0% | -- |
-- -- AIMX |
-- AIMX |
0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000198,0.0000000000198,0.000000000019,0.0000000000185,0.000000000018,0.000000000018,0.0000000000098,0.0000000000176,0.0000000000063,0.000000000008,0.0000000000052,0.000000000008,0.0000000000114,0.0000000000101,0.0000000000046,0.0000000000046,0.0000000000047,0.0000000000075,0.0000000000046,0.0000000000064,0.0000000000012,0.0000000000012,0.0000000000012,0.0000000000012 | ||
18497 |
-- |
0.0% | 0.0% | -- |
-- -- GNG |
600,000,000 GNG |
0.1292,0.1274,0.1264,0.1254,0.1247,0.1238,0.1125,0.1134,0.1178,0.1192,0.1112,0.1097,0.1097,0.1108,0.1066,0.1051,0.1061,0.107,0.1008,0.090697,0.097785,0.090806,0.090806,0.09007,0.08654,0.08654,0.08654,0.08534 | ||
18498 |
-- |
0.0% | 0.0% | -- |
-- -- TIPCHAT |
10,000,000,000 TIPCHAT |
0.0000323,0.00003285,0.00003285,0.00003285,0.00003285,0.00003145,0.00003158,0.00003189,0.0000321,0.00003209,0.00003264,0.00003264,0.00003257,0.0000323,0.0000323,0.0000323,0.0000323,0.0000322,0.00003262,0.00003299,0.00003315,0.00003344,0.00003318,0.00003325,0.0000332,0.0000332,0.0000332,0.0000332 | ||
18499 |
-- |
0.0% | 0.0% | -- |
-- -- DOOR |
-- DOOR |
0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.006,0.0058,0.0059,0.0058,0.0058,0.0061,0.0061,0.006,0.0059,0.0059,0.0059,0.0059 | ||
18500 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
0.025501,0.025501,0.025501,0.0255,0.0255,0.0255,0.0255,0.0255,0.025501,0.025501,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255 |





























































































![Dog Coin[New]](https://img.youtocoin.com/coint/dog-coin-new.png)

















