Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
16101 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.00058747,0.00059471,0.00060865,0.00060488,0.00059806,0.00059743,0.00059205,0.00059107,0.00059406,0.00059502,0.00059506,0.00059991,0.00059592,0.00060577,0.00062295,0.00060593,0.000615,0.000605,0.000618,0.000618,0.000618,0.000636,0.000669,0.00064,0.000652,0.000652,0.000652,0.000652 | ||
16102 |
-- |
0.0% | 0.0% | -- |
-- -- YF4 |
-- YF4 |
1.3370,1.3316,1.3316,1.3316,1.3316,1.3718,1.3737,1.3690,1.3452,1.3519,1.3519,1.3519,1.3519,0.676600,0.672700,0.688500,0.669500,0.672600,0.672600,0.672600,0.672600,0.406000,0.413200,0.399100,0.393400,0.391000,0.392300,0.392300 | ||
16103 |
-- |
0.0% | 0.0% | -- |
-- -- PANO |
-- PANO |
0.020014,0.020014,0.020014,0.022935,0.022935,0.022935,0.022935,0.019807,0.019454,0.018937,0.019232,0.013965,0.014215,0.018976,0.018991,0.017496,0.018955,0.01966,0.019103,0.019662,0.020979,0.020823,0.019594,0.019286,0.018428,0.018428,0.018428,0.018428 | ||
16104 |
-- |
0.0% | 0.0% | -- |
-- -- CKRW |
-- CKRW |
0.00040000,0.00040000,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.00030100,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.0012990,0.00030100,0.00030100,0.00030100,0.00030100 | ||
16105 |
-- |
0.0% | 0.0% | -- |
-- -- DBM |
-- DBM |
0.0011720,0.0011720,0.0011720,0.0011720,0.018000,0.0021980,0.0021980,0.0021980,0.0021970,0.0021970,0.0021970,0.0021970,0.0021980,0.0021980,0.0021980,0.0021980,0.018000,0.0021980,0.0021980,0.0021980,0.0021980,0.0021980,0.0021980,0.0021980,0.0021970,0.0021970,0.0021970,0.0021970 | ||
16106 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEDAO |
-- DOGEDAO |
0.00000192,0.00000101,0.00000101,0.00000102,0.00000102,0.00000109,0.000001,0.00000101,0.00000101,0.00000101,0.00000101,0.0000009412216,0.0000009384192,0.0000009361899,0.0000009361899,0.0000009361899,0.0000009028754,0.000000880299,0.0000008768519,0.0000008781297,0.0000008784639,0.0000008784639,0.0000009358728,0.0000009304749,0.0000009382254,0.0000009354151,0.0000009401038,0.0000009401038 | ||
16107 |
-- |
0.0% | 0.0% | -- |
-- -- COKE |
-- COKE |
4.7390,4.7390,4.7390,5.3310,5.2434,5.2499,5.1974,5.2315,5.2315,3.9941,4.1110,4.1283,4.3542,3.9972,4.0187,4.0126,4.0495,4.0495,4.0495,4.0495,3.3308,3.366,3.2882,3.317,3.3168,3.3168,3.3168,3.3168 | ||
16108 |
-- |
0.0% | 0.0% | -- |
-- -- FRUIT |
-- FRUIT |
|||
16109 |
-- |
0.0% | 0.0% | -- |
-- -- nUSD |
-- nUSD |
0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001 | ||
16110 |
-- |
0.0% | 0.0% | -- |
-- -- ATC |
-- ATC |
|||
16111 |
-- |
0.0% | 0.0% | -- |
-- -- BCU |
-- BCU |
|||
16112 |
-- |
0.0% | 0.0% | -- |
-- -- PKMON |
-- PKMON |
0.000011,0.000011,0.000009,0.000009,0.000009,0.000009,0.000008,0.000008,0.000008,0.000008,0.000011,0.000011,0.000007,0.000014,0.000009,0.000009,0.00001,0.00001,0.00001,0.00001,0.000011,0.000011,0.000011,0.000011,0.000007,0.000007,0.000007,0.000007 | ||
16113 |
-- |
0.0% | 0.0% | -- |
-- -- NCR |
-- NCR |
|||
16114 |
-- |
0.0% | 0.0% | -- |
-- -- HCA |
-- HCA |
0.0083990,0.0082960,0.0082230,0.011557,0.011557,0.0078800,0.0090700,0.0092970,0.0092970,0.0092540,0.0092050,0.0091020,0.0090640,0.0090640,0.0090640,0.0090640,0.0085420,0.010108,0.010581,0.010605,0.010605,0.010810,0.0089420,0.0089420,0.0069330,0.0069330,0.0069330,0.0069330 | ||
16115 |
-- |
0.0% | 0.0% | -- |
-- -- BAST |
-- BAST |
6.6206,6.5737,6.6218,6.6147,6.6147,7.9975,7.9731,7.9740,7.9732,7.9305,8.2262,8.0829,7.9572,8.0915,7.9208,7.6328,7.7366,7.7366,0.028944,0.045698,0.036656,0.045399,0.036342,0.036325,0.002094,0.002094,0.002094,0.002094 | ||
16116 |
-- |
0.0% | 0.0% | -- |
-- -- LBTC |
28,940,332.9695 LBTC |
0.00027444,0.00031530,0.00028314,0.00028333,0.00033771,0.00027564,0.00020267,0.00024193,0.00026255,0.00025176,0.00025229,0.00025196,0.00025884,0.00025851,0.00025171,0.00025083,0.00024923,0.00022432,0.00026327,0.00024735,0.00024717,0.00020822,0.00024281,0.00020998,0.00021002,0.00021002,0.00021002,0.00020998 | ||
16117 |
-- |
0.0% | 0.0% | -- |
-- -- ASIX+ |
-- ASIX+ |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006 | ||
16118 |
-- |
0.0% | 0.0% | -- |
-- -- LULU |
-- LULU |
0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000014,0.00000014,0.00000014,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000009,0.0000001,0.0000001,0.0000001,0.0000001 | ||
16119 |
-- |
0.0% | 0.0% | -- |
-- -- BERT |
-- BERT |
0.0000000000133,0.000000000013,0.000000000013,0.0000000000132,0.0000000000132,0.0000000000108,0.0000000000107,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108,0.00000000000964559,0.00000000000964559,0.00000000000964559,0.00000000000964559,0.00000000000843962,0.00000000000843962,0.00000000000843962,0.00000000000843962,0.00000000000813806,0.00000000000813806,0.00000000000813806,0.00000000000813806,0.00000000000816092,0.00000000000815531,0.00000000000815531,0.00000000000815531,0.00000000000815531 | ||
16120 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
-- MOON |
0.534,0.5287,0.5287,0.5287,0.5287,0.5291,0.5285,0.5285,0.5285,0.5209,0.5204,0.5204,0.5204,0.5661,0.5787,0.5787,0.5787,0.5811,0.5811,0.5811,0.5911,0.5911,0.5911,0.6278,0.6302,0.6302,0.6302,0.6302 | ||
16121 |
-- |
0.0% | 0.0% | -- |
-- -- HOC |
-- HOC |
|||
16122 |
-- |
0.0% | 0.0% | -- |
-- -- GHOST |
14,561,770 GHOST |
0.1696,0.1696,0.2175,0.2178,0.2233,0.2274,0.1406,0.1417,0.1385,0.1399,0.1399,0.1409,0.2856,0.1254,0.1247,0.1244,0.1247,0.1247,0.104,0.1034,0.1034,0.1034,0.2548,0.2542,0.2514,0.251,0.251,0.251 | ||
16123 |
-- |
0.0% | 0.0% | -- |
-- -- CCA |
1,000,000 CCA |
0.142000,0.126000,0.124000,0.148000,0.136000,0.142000,0.112000,0.143000,0.140000,0.136000,0.130000,0.130000,0.137000,0.129000,0.133000,0.145000,0.105000,0.112000,0.105000,0.146000,0.129000,0.137000,0.123000,0.109000,0.106000,0.106000,0.106000,0.106000 | ||
16124 |
-- |
0.0% | 0.0% | -- |
-- -- OKBBULL |
-- OKBBULL |
1.439,1.4735,1.452,1.452,1.3345,1.3675,1.3355,1.4215,2.229,3.04,3.65,2.718,3.544,1.8,1.812,1.245,1.33,1.538,1.1324,1.1324,1.1324,1.0002,1,1,1,1,1,1 | ||
16125 |
-- |
0.0% | 0.0% | -- |
-- -- EVERBNB |
-- EVERBNB |
0.00039263,0.00039263,0.00039263,0.00039263,0.00039959,0.00039959,0.00039959,0.00039959,0.00038605,0.00038605,0.00038605,0.00038605,0.00037057,0.00037057,0.00037057,0.00037057,0.0002868,0.0002868,0.0002868,0.0002868,0.00027981,0.00027981,0.00027981,0.00027981,0.0001044,0.0001044,0.0001044,0.0001044 | ||
16126 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPTO |
-- CRYPTO |
|||
16127 |
-- |
0.0% | 0.0% | -- |
-- -- GBCT |
-- GBCT |
0.0011000,0.0011000,0.0017000,0.0017000,0.0017000,0.0017000,0.0011000,0.0011000,0.0011000,0.0011000,0.0027000,0.0027000,0.0027000,0.0027000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0012000,0.0015000,0.0015000,0.0015000,0.00090000,0.00090000,0.00090000 | ||
16128 |
-- |
0.0% | 0.0% | -- |
-- -- HERE |
900,000,000 HERE |
0.0008,0.000808,0.000799,0.00080337,0.00095417,0.00086751,0.00085218,0.00084301,0.00077628,0.00079988,0.0008192,0.00079,0.000768,0.000754,0.000719,0.00072,0.000718,0.00072,0.000708,0.00071,0.000711,0.000689,0.00071,0.000719,0.000778,0.000778,0.000778,0.000778 | ||
16129 |
-- |
0.0% | 0.0% | -- |
-- -- ITFC |
-- ITFC |
0.00016184,0.00016034,0.00016034,0.00016034,0.00016034,0.00016021,0.00016032,0.00016032,0.00016032,0.00016032,0.00016032,0.00016374,0.00016374,0.00016374,0.00016374,0.00016078,0.00016078,0.00016078,0.00016109,0.00016145,0.00016145,0.00016145,0.00016172,0.00016181,0.00016181,0.00016181,0.00016166,0.00016166 | ||
16130 |
-- |
0.0% | 0.0% | -- |
-- -- SPIRIT |
-- SPIRIT |
0.186000,0.186200,0.187000,0.182700,0.182200,0.183000,0.183700,0.210500,0.212100,0.218700,0.213400,0.170600,0.170600,0.172900,0.174200,0.461500,0.010990,0.010980,0.010947,0.010944,0.010640,0.010700,0.010611,0.010619,0.010580,0.010519,0.010218,0.010051 | ||
16131 |
-- |
0.0% | 0.0% | -- |
-- -- MR |
237,130,306,087 MR |
0.00000107,0.0000009999,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.0000004413,0.00000042,0.00000042,0.00000042,0.00000042,0.00000042,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202,0.0000004202 | ||
16132 |
-- |
0.0% | 0.0% | -- |
-- -- NUT |
-- NUT |
4.7366,4.7366,4.7366,4.7366,0.871,0.871,0.871,0.871,0.9154,0.9154,4.9967,3.7597,3.4361,3.4361,3.5408,0.7911,0.8216,1.117,1.117,1.2171,1.7352,1.6946,1.6946,1.6946,1.1801,1.1801,1.1801,1.1801 | ||
16133 |
-- |
0.0% | 0.0% | -- |
-- -- SWAP |
-- SWAP |
0.097169,0.093738,0.094281,0.1019,0.1032,0.1032,0.090984,0.090966,0.090004,0.088324,0.088102,0.088049,0.089884,0.090207,0.09017,0.082754,0.082756,0.080796,0.080784,0.063363,0.062466,0.060966,0.0659,0.063705,0.063575,0.063575,0.063575,0.064051 | ||
16134 |
-- |
0.0% | 0.0% | -- |
-- -- SHINO |
-- SHINO |
|||
16135 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
-- HER |
0.0542,0.0542,0.06,0.0654,0.0658,0.0793,0.0774,0.0769,0.0702,0.0696,0.0602,0.0625,0.0631,0.0593,0.054,0.0516,0.0575,0.0586,0.0559,0.0564,0.0575,0.0773,0.0675,0.0601,0.0562,0.0562,0.0562,0.0562 | ||
16136 |
-- |
0.0% | 0.0% | -- |
-- -- GRIM |
-- GRIM |
|||
16137 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoArtPulse |
-- CryptoArtPulse |
|||
16138 |
-- |
0.0% | 0.0% | -- |
-- -- LBR |
-- LBR |
0.010910,0.010910,0.010910,0.010910,0.010910,0.010910,0.010910,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.010900,0.011720,0.011720,0.011720,0.010910,0.010910,0.010920,0.010920,0.010910 | ||
16139 |
-- |
0.0% | 0.0% | -- |
-- -- ARPA |
-- ARPA |
|||
16140 |
-- |
0.0% | 0.0% | -- |
-- -- SYNOPTI |
-- SYNOPTI |
0.000284,0.000284,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.000216,0.000216,0.000216,0.000216,0.000194,0.00019,0.00019,0.00019,0.00019,0.00019,0.000079,0.000079,0.000079,0.000079,0.000128,0.000128,0.000128,0.000128 | ||
16141 |
-- |
0.0% | 0.0% | -- |
-- -- SOSAMZ |
200,000,000 SOSAMZ |
0.00005495,0.00003666,0.00003666,0.00003666,0.00003666,0.00003605,0.00003605,0.00003605,0.00003416,0.00003179,0.00003179,0.00003179,0.00003179,0.00002774,0.00002774,0.00002781,0.00002781,0.00002781,0.0000207,0.0000207,0.0000207,0.0000207,0.0000176,0.00001628,0.00001619,0.00001619,0.00001619,0.00001619 | ||
16142 |
-- |
0.0% | 0.0% | -- |
-- -- SHARO |
-- SHARO |
0.00000473,0.0000048,0.00000482,0.00000481,0.00000481,0.00000481,0.00000481,0.00000368,0.00000368,0.00000368,0.00000368,0.00000361,0.0000036,0.0000035,0.0000035,0.0000035,0.00000207,0.00000206,0.00000266,0.00000261,0.00000261,0.00000261,0.00000261,0.00000207,0.00000213,0.0000017,0.00000169,0.00000158 | ||
16143 |
-- |
0.0% | 0.0% | -- |
-- -- YUCJ |
-- YUCJ |
0.1163,0.1179,0.1135,0.1135,0.1135,0.1097,0.1349,0.11,0.11,0.11,0.125,0.1349,0.1349,0.1349,0.1399,0.156,0.156,0.156,0.161,0.161,0.161,0.185,0.185,0.185,0.168,0.168,0.168,0.168 | ||
16144 |
-- |
0.0% | 0.0% | -- |
-- -- CVE |
-- CVE |
0.375600,0.374500,0.380800,0.376200,0.372500,0.379900,0.381500,0.384000,0.381200,0.388900,0.385900,0.387500,0.382900,0.385700,0.386900,0.389800,0.390700,0.392700,0.389600,0.384800,0.387100,0.386600,0.389100,0.387700,0.385600,0.385600,0.385600,0.385600 | ||
16145 |
-- |
0.0% | 0.0% | -- |
-- -- TBC |
-- TBC |
0.00003000,0.00003000,0.00003000,0.00003000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00003000,0.00003000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00003000,0.00003000,0.00003000,0.00003000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
16146 |
-- |
0.0% | 0.0% | -- |
-- -- CPLE |
-- CPLE |
0.041990,0.021000,0.037999,0.022000,0.020000,0.029989,0.029900,0.029899,0.029896,0.025990,0.021001,0.019190,0.025900,0.020000,0.017110,0.015203,0.015803,0.020000,0.016520,0.015206,0.012519,0.019800,0.018004,0.019988,0.050000,0.050000,0.050000,0.050000 | ||
16147 |
-- |
0.0% | 0.0% | -- |
-- -- MGU |
234,000,000 MGU |
0.007625,0.0077,0.007742,0.007816,0.007766,0.007813,0.007946,0.007964,0.008065,0.000966,0.00084,0.00084,0.00084,0.000034,0.000029,0.000031,0.000023,0.00002,0.000013,0.00004,0.000031,0.000029,0.000022,0.000023,0.000026,0.000015,0.000022,0.00002 | ||
16148 |
-- |
0.0% | 0.0% | -- |
-- -- BOOKSHIB |
-- BOOKSHIB |
0.00001942,0.00001942,0.00001717,0.00001735,0.00001708,0.00001686,0.00001681,0.00001681,0.00001681,0.00001681,0.00001481,0.00001474,0.00001469,0.00001469,0.00001469,0.00001469,0.00001388,0.00001388,0.00001388,0.00001388,0.0000115,0.0000115,0.0000115,0.0000115,0.00001187,0.00001187,0.00001187,0.00001187 | ||
16149 |
-- |
0.0% | 0.0% | -- |
-- -- VIT |
-- VIT |
0.07313,0.067014,0.070658,0.068748,0.06732,0.06834,0.061913,0.0606,0.0594,0.0593,0.060196,0.059186,0.058277,0.056762,0.0591,0.0597,0.0592,0.0614,0.0582,0.0578,0.0605,0.0631,0.0613,0.0613,0.0622,0.0608,0.0608,0.0642 | ||
16150 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
-- MORE |
0.00355,0.00328,0.00327,0.00327,0.00327,0.00327,0.00241,0.00246,0.00256,0.00246,0.00244,0.00251,0.00253,0.00254,0.00249,0.00252,0.00245,0.0024,0.00252,0.00244,0.00245,0.0024,0.00237,0.00256,0.00244,0.00244,0.00244,0.00244 | ||
16151 |
-- |
0.0% | 0.0% | -- |
-- -- AIMX |
-- AIMX |
0.001689,0.001689,0.001343,0.00119,0.00119,0.00119,0.00119,0.001199,0.001023,0.001022,0.0014,0.0014,0.0014,0.0013,0.0013,0.00125,0.00125,0.00125,0.00125,0.001005,0.001005,0.001005,0.001005,0.001019,0.001011,0.001011,0.001011,0.001011 | ||
16152 |
-- |
0.0% | 0.0% | -- |
-- -- ENV |
350,000 ENV |
0.0013,0.0012,0.0012,0.0012,0.0012,0.00005192,0.00005192,0.00005192,0.0000991,0.0000991,0.0000991,0.0000991,0.00010479,0.00010479,0.00010479,0.00010479,0.0001122,0.0001122,0.0001122,0.0001122,0.00003591,0.00003591,0.00003591,0.00003591,0.00002243,0.00002243,0.00002243,0.00002243 | ||
16153 |
-- |
0.0% | 0.0% | -- |
-- -- MEDAI |
4,499,400,000 MEDAI |
0.00000563,0.00000563,0.00000563,0.00000267,0.00000266,0.00000264,0.00000263,0.00000263,0.00000263,0.00000263,0.00000189,0.00000189,0.00000189,0.00000126,0.00000128,0.00000127,0.00000128,0.00000128,0.00000123,0.00000123,0.000000892379,0.0000008896886,0.0000008917613,0.0000008917613,0.0000009654129,0.0000009504972,0.0000009504972,0.0000007342514 | ||
16154 |
-- |
0.0% | 0.0% | -- |
-- -- CHIV |
-- CHIV |
0.00050129,0.00042813,0.00040274,0.00040835,0.00041609,0.00041556,0.00041556,0.00041556,0.00040527,0.00040465,0.00040465,0.00040465,0.00040465,0.00040167,0.00040167,0.00040167,0.00040167,0.00043196,0.00043296,0.00043296,0.00043296,0.00043296,0.00037046,0.00036227,0.00036281,0.00036281,0.00036281,0.00036281 | ||
16155 |
-- |
0.0% | 0.0% | -- |
-- -- SERVE |
5,985,250 SERVE |
0.002368,0.002484,0.002484,0.002484,0.002484,0.00247,0.00247,0.00247,0.00247,0.002667,0.00264,0.002653,0.002653,0.002653,0.002655,0.002664,0.002657,0.002657,0.002657,0.002657,0.002668,0.002668,0.002668,0.002668,0.002633,0.002633,0.002633,0.002633 | ||
16156 |
-- |
0.0% | 0.0% | -- |
-- -- ECCC |
-- ECCC |
0.0053000,0.0083000,0.0083000,0.0083000,0.0079000,0.0079000,0.0076000,0.0072000,0.0056000,0.0082000,0.0082000,0.0068000,0.0052000,0.0041000,0.0050000,0.0014000,0.00080000,0.0011000,0.0011000,0.0011000,0.0010000,0.0011000,0.0011000,0.0011000,0.0045000,0.0045000,0.0045000,0.0045000 | ||
16157 |
-- |
0.0% | 0.0% | -- |
-- -- ABLE |
-- ABLE |
0.00000957,0.00000957,0.00000957,0.00000942,0.00000945,0.00000945,0.00000945,0.0000094,0.0000094,0.00000946,0.00000947,0.00000947,0.00000947,0.00000931,0.00000934,0.00000934,0.00000934,0.00000957,0.00000957,0.00000957,0.00000957,0.00000938,0.00000937,0.00000937,0.00000937,0.00000925,0.00000925,0.00000925 | ||
16158 |
-- |
0.0% | 0.0% | -- |
-- -- BIDS |
-- BIDS |
|||
16159 |
-- |
0.0% | 0.0% | -- |
-- -- PEPESQ |
500,000,000,000,000 PEPESQ |
|||
16160 |
-- |
0.0% | 0.0% | -- |
-- -- STRYKZ |
-- STRYKZ |
|||
16161 |
-- |
0.0% | 0.0% | -- |
-- -- STRELKA AI |
100,000,000 STRELKA AI |
0.00008187,0.00008187,0.00008187,0.00008044,0.00008044,0.00008044,0.00007564,0.00007566,0.00007566,0.00007566,0.00007566,0.00007122,0.00007018,0.00007006,0.00007006,0.00007006,0.00007006,0.00005258,0.00005225,0.00005082,0.00005085,0.00005085,0.00005085,0.00005085,0.00005809,0.00005809,0.00005809,0.00005809 | ||
16162 |
-- |
0.0% | 0.0% | -- |
-- -- GEZY |
13,333,333 GEZY |
|||
16163 |
-- |
0.0% | 0.0% | -- |
-- -- EPIX |
-- EPIX |
0.00036,0.00036,0.00036,0.00036,0.00036,0.00037,0.00039,0.00039,0.00037,0.00038,0.00038,0.00039,0.00038,0.00035,0.00035,0.00035,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033 | ||
16164 |
-- |
0.0% | 0.0% | -- |
-- -- SUNI |
-- SUNI |
0.0000000006605,0.0000000004856,0.0000000004856,0.0000000004856,0.0000000004856,0.0000000006776,0.0000000005,0.0000000004964,0.0000000004932,0.0000000004932,0.0000000004932,0.0000000004932,0.000000000374,0.000000000374,0.0000000003402,0.0000000003495,0.0000000003495,0.0000000003495,0.0000000003495,0.0000000001494,0.0000000001506,0.0000000001508,0.0000000001435,0.0000000002171,0.0000000001518,0.0000000001514,0.0000000001514,0.0000000001514 | ||
16165 |
-- |
0.0% | 0.0% | -- |
-- -- ATIC |
-- ATIC |
0.00062000,0.00062000,0.00062000,0.0011600,0.0011980,0.0011890,0.0011910,0.00060000,0.00060000,0.00060000,0.0012145,0.0012245,0.0012229,0.0012283,0.00060000,0.00060000,0.00060000,0.00060000,0.0012674,0.0012627,0.0012650,0.0012721,0.0013000,0.0013000,0.0012350,0.0012290,0.0012350,0.0012380 | ||
16166 |
-- |
0.0% | 0.0% | -- |
-- -- GOS |
22 GOS |
118.3,99.3146,124.76,116.57,120.58,133.8,133.94,118.83,113.61,104.17,113.92,107.83,103.29,106.01,118.77,137.59,142.79,152.22,153.1,193.39,193.39,193.39,193.39,174.25,174.32,174.32,174.32,174.32 | ||
16167 |
-- |
0.0% | 0.0% | -- |
-- -- GROK |
-- GROK |
0.0000000013956,0.0000000013956,0.0000000014535,0.0000000014535,0.0000000014535,0.0000000014535,0.0000000015189,0.0000000015189,0.0000000015189,0.0000000016693,0.0000000016357,0.0000000016357,0.000000001662,0.0000000016535,0.0000000016535,0.0000000017118,0.0000000016964,0.0000000016964,0.0000000016964,0.0000000016964,0.0000000016983,0.0000000016983,0.0000000016983,0.0000000016983,0.0000000016554,0.0000000016554,0.0000000016554,0.0000000016554 | ||
16168 |
-- |
0.0% | 0.0% | -- |
-- -- BTCP |
-- BTCP |
0.179,0.179,0.179,0.179,0.179,0.1789,0.1789,0.1789,0.1789,0.1789,0.1787,0.1787,0.109,0.1787,0.1787,0.1787,0.1787,0.1786,0.1786,0.1786,0.1786,0.1786,0.1786,0.1786,0.16,0.16,0.16,0.16 | ||
16169 |
-- |
0.0% | 0.0% | -- |
-- -- ECL |
-- ECL |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
16170 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
-- GSC |
0.0027500,0.0027500,0.0027500,0.0027500,0.0027510,0.0027510,0.0027510,0.0027510,0.0027300,0.0027300,0.0027300,0.0027300,0.0027200,0.0027200,0.0027200,0.0027200,0.0027100,0.0027100,0.0027100,0.0027100,0.0026500,0.0026500,0.0026500,0.0026500,0.0026100,0.0026100,0.0026100,0.0026100 | ||
16171 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
10,000 RUG |
18.8711,18.2333,18.142,17.9303,18.0657,18.0264,18.0264,17.8717,17.2433,17.9497,17.9481,17.9493,17.6562,17.7284,14.442,14.3601,14.33,14.7915,14.5784,14.6687,14.8067,14.3979,13.3999,13.1375,13.4845,13.8109,13.8109,13.8109 | ||
16172 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEZONE |
500,000,000 SAFEZONE |
0.000226,0.00022,0.000223,0.000221,0.000231,0.000224,0.000223,0.000221,0.000222,0.000222,0.000222,0.000221,0.000222,0.00022,0.000222,0.000222,0.000224,0.000227,0.000224,0.00022,0.000223,0.000223,0.000222,0.000233,0.000223,0.000223,0.000223,0.000223 | ||
16173 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
-- IFC |
0.3,0.3,0.3,0.3,0.38,0.38,0.38,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3 | ||
16174 |
-- |
0.0% | 0.0% | -- |
-- -- MFLOKI |
-- MFLOKI |
0.0000000000231,0.0000000000248,0.0000000000267,0.0000000000258,0.0000000000253,0.000000000026,0.000000000026,0.0000000000258,0.0000000000255,0.0000000000249,0.0000000000242,0.0000000000241,0.000000000024,0.0000000000238,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
16175 |
-- |
0.0% | 0.0% | -- |
-- -- HDR |
-- HDR |
0.00065661,0.00065772,0.00056213,0.00058907,0.00058387,0.0005843,0.0006182,0.00064503,0.00072069,0.00075435,0.00079767,0.00090165,0.00079653,0.00073821,0.00070125,0.00071072,0.00067801,0.00066074,0.00069932,0.00069794,0.00069603,0.00069552,0.00055542,0.00095005,0.00018639,0.00018639,0.00018639,0.00018639 | ||
16176 |
-- |
0.0% | 0.0% | -- |
-- -- CAND |
-- CAND |
0.2098,0.2047,0.2053,0.2071,0.2124,0.2124,0.2114,0.1978,0.1984,0.198,0.2007,0.167,0.1806,0.1787,0.1775,0.1781,0.175,0.1721,0.1721,0.1723,0.1562,0.1448,0.1456,0.1456,0.1456,0.1457,0.1459,0.1459 | ||
16177 |
-- |
0.0% | 0.0% | -- |
-- -- FTGE |
-- FTGE |
0.00000000000177024,0.00000000000177024,0.00000000000177024,0.00000000000177024,0.00000000000274804,0.00000000000281336,0.00000000000279972,0.00000000000282809,0.00000000000277879,0.00000000000274713,0.00000000000279081,0.0000000000027432,0.00000000000282406,0.00000000000282406,0.00000000000282406,0.00000000000282406,0.00000000000274221,0.00000000000271927,0.00000000000282302,0.00000000000277463,0.00000000000277543,0.00000000000277163,0.00000000000276604,0.00000000000270417,0.00000000000270373,0.00000000000270373,0.00000000000270373,0.00000000000270373 | ||
16178 |
-- |
0.0% | 0.0% | -- |
-- -- SPEAI |
-- SPEAI |
0.0000615,0.0000615,0.00006335,0.00006249,0.00006184,0.00006197,0.00006197,0.00006197,0.00006197,0.00001721,0.0000173,0.0000173,0.0000173,0.0000173,0.0000173,0.00001233,0.00001235,0.00001235,0.00001235,0.00001235,0.00001235,0.00001382,0.0000139,0.00001416,0.0000141,0.0000141,0.0000141,0.0000141 | ||
16179 |
-- |
0.0% | 0.0% | -- |
-- -- BURNIFYAI |
100,000,000 BURNIFYAI |
0.000336,0.000336,0.000336,0.000336,0.000336,0.000328,0.000328,0.00033,0.00033,0.000328,0.000328,0.000321,0.000321,0.000321,0.000321,0.000318,0.000318,0.000318,0.000318,0.000319,0.000319,0.000319,0.000319,0.000322,0.000322,0.000322,0.000322,0.000322 | ||
16180 |
-- |
0.0% | 0.0% | -- |
-- -- GLO |
-- GLO |
0.000204,0.000204,0.00021,0.000196,0.000196,0.000196,0.000196,0.000196,0.0000954,0.00007,0.000102,0.000105,0.0000802,0.0000802,0.0000801,0.00009001,0.00009001,0.00009001,0.000081,0.00005,0.0000561,0.0000561,0.00005604,0.0000558,0.0000558,0.0000558,0.0000558,0.0000558 | ||
16181 |
-- |
0.0% | 0.0% | -- |
-- -- HPOT |
-- HPOT |
0.0000428,0.00002215,0.00002215,0.00002215,0.00002478,0.000022,0.000022,0.000022,0.000022,0.000022,0.000022,0.00002475,0.00002475,0.00002475,0.00002475,0.000025,0.000025,0.000025,0.000025,0.00002501,0.000025,0.000025,0.000025,0.000025,0.000022,0.000022,0.000022,0.000022 | ||
16182 |
-- |
0.0% | 0.0% | -- |
-- -- UFLOKI |
100,000,000,000,000 UFLOKI |
0.0000000009087,0.0000000009087,0.0000000009087,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000007921,0.0000000007656,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000004755,0.0000000004805,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004214,0.0000000004277,0.0000000004277,0.0000000004277,0.0000000004277 | ||
16183 |
-- |
0.0% | 0.0% | -- |
-- -- WSC |
-- WSC |
0.00031909,0.00032296,0.00032532,0.00079740,0.00079842,0.00052851,0.00055181,0.00053366,0.00052834,0.00056652,0.00057450,0.00058750,0.00058750,0.00064377,0.00064770,0.00064538,0.00063633,0.00031425,0.00030990,0.00032355,0.00053077,0.00053314,0.00055190,0.00054813,0.00060955,0.00060752,0.00060486,0.00062098 | ||
16184 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCH |
-- LAUNCH |
0.2709,0.2709,0.2585,0.2582,0.2582,0.2582,0.252,0.2519,0.2519,0.2519,0.2059,0.222,0.2166,0.2166,0.2166,0.1967,0.1948,0.1948,0.1737,0.1764,0.1765,0.1601,0.1583,0.1583,0.1601,0.1356,0.1441,0.1441 | ||
16185 |
-- |
0.0% | 0.0% | -- |
-- -- CWC |
-- CWC |
0.021727,0.023471,0.023272,0.024047,0.023316,0.030749,0.030749,0.030729,0.030729,0.034718,0.034718,0.03799,0.03697,0.03528,0.03528,0.035999,0.076864,0.038226,0.038042,0.038416,0.1604,0.056831,0.4347,0.008207,0.008246,0.008246,0.008246,0.008246 | ||
16186 |
-- |
0.0% | 0.0% | -- |
-- -- KLUB |
-- KLUB |
0.0017,0.0016,0.00141,0.00124,0.00116,0.00119,0.00131,0.00123,0.00124,0.00114,0.00105,0.00101,0.0011,0.00108,0.0011,0.00108,0.00085,0.0009,0.00087,0.00082,0.00077,0.00076,0.00072,0.00072,0.00072,0.00072,0.00072,0.00072 | ||
16187 |
-- |
0.0% | 0.0% | -- |
-- -- CTN |
5,610,000 CTN |
0.009873,0.009873,0.011545,0.010666,0.010092,0.010092,0.010092,0.010092,0.010092,0.010092,0.010092,0.009978,0.009978,0.010666,0.010666,0.010666,0.010666,0.010666,0.010666,0.010666,0.011766,0.011766,0.011854,0.011854,0.011,0.011,0.011,0.011 | ||
16188 |
-- |
0.0% | 0.0% | -- |
-- -- PF |
-- PF |
0.00051613,0.00052156,0.00051363,0.00052438,0.00035356,0.00035126,0.00034412,0.00034606,0.00034704,0.00034718,0.00034172,0.00034094,0.00034344,0.00034724,0.00031888,0.00032168,0.00032148,0.00032210,0.00036960,0.00036896,0.00036494,0.00037368,0.00037046,0.00037192,0.00037084,0.00037084,0.00037084,0.00037084 | ||
16189 |
-- |
0.0% | 0.0% | -- |
-- -- XF |
31,847,000,000 XF |
|||
16190 |
-- |
0.0% | 0.0% | -- |
-- -- IDCC |
-- IDCC |
0.023010,0.099996,0.099996,0.099996,0.099996,0.099993,0.099993,0.099993,0.099993,0.015000,0.099888,0.099888,0.099888,0.099888,0.092610,0.092610,0.092610,0.092610,0.010020,0.010020,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288 | ||
16191 |
-- |
0.0% | 0.0% | -- |
-- -- BNCOIN |
-- BNCOIN |
16.0000,16.9800,17.4960,17.4960,12.0000,16.4830,16.4830,16.4830,16.4830,16.4830,16.4816,16.4816,16.4816,16.4816,16.0000,16.0000,16.0000,16.0000,17.0000,17.0000,17.0000,18.8265,18.8265,18.8265,18.8265,18.8265,18.8265,18.8265 | ||
16192 |
-- |
0.0% | 0.0% | -- |
-- -- YAY |
-- YAY |
|||
16193 |
-- |
0.0% | 0.0% | -- |
-- -- GLUT |
-- GLUT |
0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00005000,0.00002000,0.00004000,0.00003000,0.00002000,0.00004000,0.00001000,0.00001000 | ||
16194 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
-- MOVE |
0.000000085793,0.0000000725232,0.0000000725232,0.0000000725232,0.0000000624275,0.0000000624275,0.0000000624275,0.0000000624275,0.000000055814,0.000000055814,0.000000055814,0.000000055814,0.0000000949734,0.0000000874357,0.0000000874357,0.0000000874357,0.0000000874357,0.0000000643059,0.0000000643059,0.0000000643059,0.0000000560841,0.0000000560841,0.0000000560841,0.0000000560841,0.0000000541742,0.0000000541742,0.0000000541742,0.0000000541742 | ||
16195 |
-- |
0.0% | 0.0% | -- |
-- -- BBLINK |
-- BBLINK |
0.0000002820632,0.0000002820632,0.0000002820632,0.0000002820632,0.0000000953735,0.0000000952021,0.0000000952021,0.0000000952021,0.0000000952021,0.0000000608838,0.0000000607415,0.0000000607415,0.0000000607415,0.0000000607415 | ||
16196 |
-- |
0.0% | 0.0% | -- |
-- -- YFIO |
-- YFIO |
|||
16197 |
-- |
0.0% | 0.0% | -- |
-- -- FST |
-- FST |
0.06977,0.06652,0.06513,0.06857,0.06099,0.05939,0.06678,0.06576,0.0632,0.06278,0.06418,0.06408,0.06446,0.06442,0.06497,0.06657,0.06465,0.06466,0.06436,0.06382,0.06494,0.06492,0.06496,0.06458,0.06158,0.06277,0.06157,0.05789 | ||
16198 |
-- |
0.0% | 0.0% | -- |
-- -- AMC |
-- AMC |
6.785,6.785,6.695,6.6425,6.795,6.35,6.0025,5.93,5.66,5.6925,5.88,5.515,5.515,5.69,5.2,5.41,5.57,5.57,5.1825,5.1275,4.6,6.1,5.3275,4.5,1.8,2,3.5,4 | ||
16199 |
-- |
0.0% | 0.0% | -- |
-- -- DEUS |
-- DEUS |
29.6958,29.6959,29.6952,29.6976,29.6956,29.6966,29.696,29.7025,29.1124,36.5503,43.6862,49.9884,49.9671,49.949,49.928,48.2457,49.9783,49.9695,49.9706,49.9696,49.9692,49.9646,49.9534,49.9386,49.9456,49.9456,49.9456,49.9456 | ||
16200 |
-- |
0.0% | 0.0% | -- |
-- -- LT |
-- LT |